Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-1.23%) | |
Jan 24, 2019 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.02(-5.81%) | |
Jan 23, 2019 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 3,000 | +0.01(+2.38%) |
Jan 22, 2019 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 8,130 | -0.01(-2.33%) |
Jan 17, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
Jan 16, 2019 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 3,760 | +0.02(+5.00%) |
Jan 15, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,000 | +0.01(+1.27%) |
Jan 14, 2019 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | +0.01(+1.28%) |
Jan 11, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 | +0.01(+1.30%) |
Jan 10, 2019 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,500 | +0.01(+1.32%) |
Jan 09, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 3,050 | +0.01(+1.33%) |
Jan 04, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-8.54%) | |
Jan 02, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+1.23%) | |
Dec 28, 2018 | 0.3800 | 0.4050 | 0.3650 | 0.4050 | 12,100 | +0.03(+6.58%) |
Dec 27, 2018 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 19,000 | +0.01(+1.33%) |
Dec 20, 2018 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.03(+8.70%) | |
Dec 18, 2018 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+1.47%) | |
Dec 17, 2018 | 0.3250 | 0.3600 | 0.3200 | 0.3400 | 65,500 | +0.03(+7.94%) |
Dec 14, 2018 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 52,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.3150 | 0.3150 | 0.2900 | 0.3150 | 51,380 | +0.02(+5.00%) |
Dec 12, 2018 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 34,000 | -0.01(-3.23%) |
Dec 11, 2018 | 0.3350 | 0.3400 | 0.3000 | 0.3100 | 52,000 | -0.04(-12.68%) |
Dec 10, 2018 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,500 | +0.01(+1.43%) |
Dec 07, 2018 | 0.3500 | 0.3500 | 0.3250 | 0.3500 | 7,500 | +0.01(+1.45%) |
Dec 06, 2018 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,500 | +0.00(+1.47%) |
Dec 05, 2018 | 0.3600 | 0.3600 | 0.3150 | 0.3400 | 28,114 | +0.01(+1.49%) |
Dec 04, 2018 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 36,000 | -0.01(-1.47%) |
Dec 03, 2018 | 0.3750 | 0.3800 | 0.3400 | 0.3400 | 22,000 | -0.02(-6.85%) |
Nov 30, 2018 | 0.3650 | 0.3700 | 0.3500 | 0.3650 | 56,000 | +0.02(+7.35%) |
Nov 29, 2018 | 0.2950 | 0.3400 | 0.2950 | 0.3400 | 135,400 | +0.05(+15.25%) |
Nov 27, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,500 | +0.03(+11.32%) |
Nov 23, 2018 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 41,000 | +0.02(+6.00%) |
Nov 21, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Nov 19, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Nov 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.05(+21.95%) |
Nov 14, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Nov 13, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.01(+5.00%) |
Nov 12, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Nov 05, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.10(-31.15%) | |
Nov 02, 2018 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | +0.00(+0.00%) |