Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.2900 | 0.2950 | 0.2750 | 0.2950 | 208,785 | +0.01(+5.36%) |
Sep 30, 2024 | 0.2850 | 0.2900 | 0.2700 | 0.2800 | 363,543 | -0.01(-5.08%) |
Sep 27, 2024 | 0.3350 | 0.3350 | 0.2950 | 0.2950 | 235,714 | -0.04(-11.94%) |
Sep 26, 2024 | 0.3100 | 0.3650 | 0.3100 | 0.3350 | 630,650 | +0.03(+8.06%) |
Sep 25, 2024 | 0.2900 | 0.3300 | 0.2900 | 0.3100 | 161,967 | +0.03(+8.77%) |
Sep 24, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 100,450 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 32,500 | +0.01(+3.64%) |
Sep 20, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 93,500 | +0.00(+0.00%) |
Sep 19, 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2750 | 88,200 | +0.01(+3.77%) |
Sep 18, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 95,500 | -0.02(-5.36%) |
Sep 17, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 15,500 | +0.01(+1.82%) |
Sep 16, 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 115,066 | -0.01(-1.79%) |
Sep 13, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 146,394 | +0.01(+1.82%) |
Sep 12, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 47,000 | +0.01(+1.85%) |
Sep 11, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 116,000 | +0.01(+3.85%) |
Sep 10, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | -0.02(-7.14%) |
Sep 09, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 128,274 | +0.01(+1.82%) |
Sep 06, 2024 | 0.2550 | 0.2750 | 0.2550 | 0.2750 | 153,200 | +0.02(+5.77%) |
Sep 05, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 5,000 | +0.01(+4.00%) |
Sep 04, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 75,000 | -0.02(-7.41%) |
Sep 03, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2700 | 8,853 | +0.02(+5.88%) |
Aug 30, 2024 | 0.2550 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 165,900 | +0.00(+0.00%) |
Aug 28, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2550 | 17,900 | -0.01(-1.92%) |
Aug 27, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 39,000 | +0.01(+1.96%) |
Aug 26, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 32,200 | -0.01(-3.77%) |
Aug 23, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 149,500 | +0.01(+3.92%) |
Aug 22, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 5,000 | +0.01(+2.00%) |
Aug 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-1.96%) |
Aug 20, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 29,050 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 40,500 | -0.02(-5.56%) |
Aug 16, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 45,000 | +0.02(+8.00%) |
Aug 15, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 118,000 | -0.01(-3.85%) |
Aug 14, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 140,500 | +0.01(+1.96%) |
Aug 13, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 76,150 | +0.02(+6.25%) |
Aug 12, 2024 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 105,790 | -0.02(-5.88%) |
Aug 09, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 75,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 29,500 | +0.02(+8.51%) |
Aug 07, 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 141,500 | -0.02(-7.84%) |
Aug 06, 2024 | 0.2500 | 0.2650 | 0.2400 | 0.2550 | 96,632 | +0.01(+2.00%) |
Aug 02, 2024 | 0.2500 | 0 | +0.00(+0.00%) |