Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | -0.02(-15.62%) |
Jan 29, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jan 28, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 21,000 | +0.01(+6.67%) |
Jan 27, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 4,001 | -0.02(-11.76%) |
Jan 24, 2020 | 0.1800 | 0.1800 | 0.1550 | 0.1700 | 65,000 | +0.01(+3.03%) |
Jan 21, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1550 | 0.1650 | 0.1400 | 0.1650 | 8,000 | +0.02(+10.00%) |
Jan 14, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |
Jan 13, 2020 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 10,000 | -0.05(-26.32%) |
Jan 10, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 16,000 | -0.01(-2.56%) |
Jan 09, 2020 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 5,822 | +0.02(+11.43%) |
Jan 08, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,416 | -0.02(-10.26%) |
Jan 07, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 11,000 | -0.01(-2.50%) |
Jan 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,700 | +0.00(+0.00%) |
Dec 31, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 8,500 | +0.03(+17.65%) |
Dec 27, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,610 | +0.02(+13.33%) |
Dec 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Dec 23, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 234,200 | +0.02(+20.00%) |
Dec 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 57,000 | +0.01(+11.11%) |
Dec 19, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 94,000 | -0.02(-18.18%) |
Dec 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Dec 12, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 100 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Nov 28, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Nov 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.04(-28.00%) | |
Nov 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Nov 14, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Nov 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) |