Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Jan 27, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 108 | +0.00(+0.00%) |
Jan 26, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 50,400 | -0.03(-7.50%) |
Jan 25, 2021 | 0.3750 | 0.4000 | 0.3700 | 0.4000 | 223,677 | +0.02(+5.26%) |
Jan 22, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 11,300 | +0.05(+16.92%) |
Jan 20, 2021 | 0.3550 | 0.3550 | 0.3250 | 0.3250 | 2,000 | +0.01(+1.56%) |
Jan 19, 2021 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 15,000 | -0.04(-11.11%) |
Jan 18, 2021 | 0.3750 | 0.3750 | 0.3200 | 0.3600 | 14,400 | +0.01(+1.41%) |
Jan 15, 2021 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 10,000 | -0.01(-2.74%) |
Jan 14, 2021 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 6,125 | +0.02(+4.29%) |
Jan 13, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 686 | +0.01(+2.94%) |
Jan 12, 2021 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | 26,000 | +0.02(+6.25%) |
Jan 11, 2021 | 0.3150 | 0.3500 | 0.2900 | 0.3200 | 45,251 | +0.00(+0.00%) |
Jan 08, 2021 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 78,500 | -0.03(-8.57%) |
Jan 07, 2021 | 0.3450 | 0.3500 | 0.3300 | 0.3500 | 11,500 | +0.01(+4.48%) |
Jan 06, 2021 | 0.3500 | 0.3650 | 0.3350 | 0.3350 | 20,500 | -0.01(-4.29%) |
Jan 05, 2021 | 0.3300 | 0.3500 | 0.3050 | 0.3500 | 114,500 | +0.00(+0.00%) |
Jan 04, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14,500 | -0.02(-5.41%) |
Dec 31, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.13%) | |
Dec 29, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Dec 23, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 36,211 | +0.03(+7.04%) |
Dec 22, 2020 | 0.3350 | 0.3550 | 0.3350 | 0.3550 | 14,000 | +0.02(+7.58%) |
Dec 21, 2020 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 37,200 | -0.02(-7.04%) |
Dec 18, 2020 | 0.3350 | 0.3550 | 0.3150 | 0.3550 | 64,600 | +0.02(+5.97%) |
Dec 17, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3350 | 38,580 | -0.01(-1.47%) |
Dec 16, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 15,500 | +0.03(+7.94%) |
Dec 15, 2020 | 0.3400 | 0.3500 | 0.3100 | 0.3150 | 38,109 | -0.03(-10.00%) |
Dec 14, 2020 | 0.3400 | 0.3500 | 0.3100 | 0.3500 | 46,000 | +0.02(+7.69%) |
Dec 11, 2020 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,500 | -0.02(-4.41%) |
Dec 10, 2020 | 0.3300 | 0.3400 | 0.2950 | 0.3400 | 56,000 | +0.02(+6.25%) |
Dec 09, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 30,530 | +0.02(+6.67%) |
Dec 08, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 16,156 | +0.02(+9.09%) |
Dec 07, 2020 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 7,340 | +0.02(+5.77%) |
Dec 04, 2020 | 0.2850 | 0.2850 | 0.2500 | 0.2600 | 39,000 | -0.02(-8.77%) |
Dec 03, 2020 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 3,000 | +0.03(+11.76%) |
Dec 02, 2020 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 39,500 | +0.02(+6.25%) |
Dec 01, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,030 | +0.00(+0.00%) |
Nov 30, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 632 | +0.00(+0.00%) |
Nov 27, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 9,000 | +0.01(+4.35%) |
Nov 26, 2020 | 0.2250 | 0.2300 | 0.2000 | 0.2300 | 17,500 | +0.01(+2.22%) |
Nov 24, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+4.65%) |
Nov 23, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | 48,000 | +0.01(+2.38%) |
Nov 20, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 17,500 | +0.01(+5.00%) |
Nov 19, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 38,000 | -0.01(-4.76%) |
Nov 18, 2020 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 21,500 | +0.02(+13.51%) |
Nov 17, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 25,000 | -0.02(-11.90%) |
Nov 16, 2020 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 36,000 | +0.03(+16.67%) |
Nov 12, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) |
Nov 11, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | +0.00(+0.00%) |
Nov 09, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) |
Nov 06, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 28,500 | -0.01(-5.26%) |
Nov 05, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 2,000 | +0.01(+2.70%) |
Nov 04, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 33,000 | -0.01(-2.63%) |
Nov 03, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,050 | -0.01(-2.56%) |