Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1700	0.1700	0.1700	0.1700	141,100	+0.01(+3.03%)
Jan 29, 2015	0.1650	0.1700	0.1650	0.1650	91,499	+0.00(+0.00%)
Jan 28, 2015	0.1700	0.1700	0.1600	0.1650	118,300	-0.01(-2.94%)
Jan 27, 2015	0.1650	0.1700	0.1650	0.1700	106,180	+0.00(+0.00%)
Jan 26, 2015	0.1650	0.1700	0.1600	0.1700	277,550	+0.01(+3.03%)
Jan 23, 2015	0.1650	0.1650	0.1600	0.1650	189,700	+0.00(+0.00%)
Jan 22, 2015	0.1700	0.1700	0.1650	0.1650	131,500	-0.01(-2.94%)
Jan 21, 2015	0.1750	0.1750	0.1700	0.1700	50,500	+0.00(+0.00%)
Jan 20, 2015	0.1700	0.1800	0.1600	0.1700	429,886	+0.01(+3.03%)
Jan 19, 2015	0.1650	0.1650	0.1650	0.1650	30,000	-0.01(-2.94%)
Jan 16, 2015	0.1550	0.1700	0.1500	0.1700	518,000	+0.02(+13.33%)
Jan 15, 2015	0.1450	0.1500	0.1450	0.1500	144,429	+0.01(+7.14%)
Jan 14, 2015	0.1450	0.1500	0.1400	0.1400	251,390	-0.00(-3.45%)
Jan 13, 2015	0.1400	0.1450	0.1400	0.1450	138,000	+0.00(+0.00%)
Jan 12, 2015	0.1450	0.1450	0.1350	0.1450	78,100	+0.00(+3.57%)
Jan 09, 2015	0.1350	0.1450	0.1350	0.1400	298,400	+0.01(+3.70%)
Jan 08, 2015	0.1400	0.1400	0.1350	0.1350	275,251	-0.01(-3.57%)
Jan 07, 2015	0.1400	0.1400	0.1350	0.1400	274,200	+0.01(+7.69%)
Jan 06, 2015	0.1300	0.1450	0.1300	0.1300	184,500	+0.00(+0.00%)
Jan 05, 2015	0.1300	0.1400	0.1250	0.1300	34,288	+0.00(+0.00%)
Jan 02, 2015	0.1400	0.1400	0.1250	0.1300	90,200	-0.01(-7.14%)
Dec 31, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 30, 2014	0.1400	0.1450	0.1250	0.1400	124,296	+0.02(+12.00%)
Dec 29, 2014	0.1300	0.1400	0.1200	0.1250	264,500	-0.01(-3.85%)
Dec 24, 2014		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Dec 23, 2014	0.1150	0.1150	0.1150	0.1150	62,000	-0.00(-4.17%)
Dec 22, 2014	0.1150	0.1200	0.1150	0.1200	20,000	-0.01(-4.00%)
Dec 19, 2014	0.1150	0.1250	0.1150	0.1250	16,000	+0.01(+4.17%)
Dec 18, 2014	0.1200	0.1200	0.1100	0.1200	89,300	+0.00(+0.00%)
Dec 17, 2014	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+0.00%)
Dec 16, 2014		0.1250		0.1200	138,000	+0.00(+0.00%)
Dec 15, 2014	0.1250	0.1300	0.1150	0.1200	47,795	-0.01(-7.69%)
Dec 12, 2014	0.1250	0.1300	0.1200	0.1300	91,186	+0.01(+4.00%)
Dec 11, 2014	0.1300	0.1350	0.1250	0.1250	120,000	+0.01(+4.17%)
Dec 10, 2014	0.1200	0.1300	0.1200	0.1200	38,500	+0.00(+0.00%)
Dec 09, 2014	0.1200	0.1200	0.1200	0.1200	42,400	+0.01(+9.09%)
Dec 08, 2014	0.1150	0.1200	0.1100	0.1100	58,900	-0.01(-4.35%)
Dec 05, 2014	0.1250	0.1250	0.1100	0.1150	173,000	-0.00(-4.17%)
Dec 04, 2014	0.1250	0.1300	0.1100	0.1200	131,000	+0.00(+0.00%)
Dec 03, 2014	0.1200	0.1200	0.1100	0.1200	202,300	+0.00(+4.35%)
Dec 02, 2014	0.1100	0.1150	0.1100	0.1150	68,000	+0.01(+4.55%)
Dec 01, 2014	0.1150	0.1150	0.1100	0.1100	122,576	+0.00(+0.00%)
Nov 28, 2014	0.1050	0.1150	0.1050	0.1100	183,232	+0.00(+0.00%)
Nov 27, 2014	0.1200	0.1200	0.1100	0.1100	95,000	-0.01(-4.35%)
Nov 26, 2014	0.1200	0.1200	0.1100	0.1150	178,103	+0.00(+0.00%)
Nov 25, 2014	0.1150	0.1200	0.1100	0.1150	109,489	+0.01(+4.55%)
Nov 24, 2014	0.1200	0.1200	0.1000	0.1100	556,000	-0.01(-8.33%)
Nov 21, 2014	0.1250	0.1300	0.1150	0.1200	326,582	-0.01(-4.00%)
Nov 20, 2014	0.1400	0.1400	0.1200	0.1250	367,192	-0.01(-7.41%)
Nov 19, 2014	0.1300	0.1400	0.1300	0.1350	464,300	+0.01(+3.85%)
Nov 18, 2014	0.1100	0.1300	0.1050	0.1300	579,859	+0.02(+18.18%)
Nov 17, 2014	0.1550	0.1550	0.1050	0.1100	1,049,281	-0.04(-26.67%)
Nov 14, 2014	0.1400	0.1600	0.1350	0.1500	1,384,836	+0.01(+7.14%)
Nov 13, 2014	0.1200	0.1450	0.1200	0.1400	1,389,325	+0.03(+27.27%)
Nov 12, 2014	0.1050	0.1200	0.1000	0.1100	1,073,982	+0.01(+10.00%)
Nov 11, 2014	0.0900	0.1250	0.0900	0.1000	1,691,207	+0.01(+5.26%)
Nov 10, 2014	0.0800	0.1000	0.0750	0.0950	1,097,114	+0.01(+18.75%)
Nov 07, 2014	0.0750	0.0850	0.0750	0.0800	388,000	+0.01(+23.08%)
Nov 06, 2014	0.0750	0.0750	0.0650	0.0650	468,281	-0.01(-13.33%)
Nov 05, 2014	0.0700	0.0800	0.0700	0.0750	921,485	+0.01(+15.38%)
Nov 04, 2014	0.0600	0.0650	0.0600	0.0650	466,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.