Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cannabix Technologies Inc (CSE:BLO)

0.6300 +0.0200 (+3.28%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.5800 0.6400 0.5800 0.6100 89,891 +0.04(+7.02%)
Jun 04, 2025 0.5900 0.5900 0.5700 0.5700 15,950 -0.01(-1.72%)
Jun 03, 2025 0.5800 0.5800 0.5800 0.5800 3,574 +0.02(+3.57%)
Jun 02, 2025 0.5600 0.5600 0.5600 0.5600 3,345 -0.04(-6.67%)
May 30, 2025 0.5800 0.6000 0.5800 0.6000 10,424 -0.01(-1.64%)
May 29, 2025 0.5900 0.6100 0.5900 0.6100 67,293 +0.03(+5.17%)
May 28, 2025 0.5800 0.5800 0.5800 0.5800 2,803 +0.00(+0.00%)
May 27, 2025 0.5600 0.5900 0.5600 0.5800 26,235 +0.02(+3.57%)
May 26, 2025 0.5600 0.5600 0.5600 0.5600 1,142 -0.01(-1.75%)
May 23, 2025 0.5900 0.5900 0.5700 0.5700 29,692 -0.02(-3.39%)
May 22, 2025 0.5900 0.6000 0.5900 0.5900 9,800 +0.01(+1.72%)
May 21, 2025 0.6000 0.6000 0.5800 0.5800 25,690 -0.02(-3.33%)
May 20, 2025 0.6100 0.6100 0.6000 0.6000 2,795 -0.01(-1.64%)
May 16, 2025 0.6100 0 -0.02(-3.17%)
May 15, 2025 0.5800 0.6300 0.5800 0.6300 64,517 +0.01(+1.61%)
May 14, 2025 0.6100 0.6300 0.6100 0.6200 38,945 +0.03(+5.08%)
May 13, 2025 0.6000 0.6000 0.5900 0.5900 31,577 +0.01(+1.72%)
May 12, 2025 0.5700 0.5800 0.5700 0.5800 7,443 +0.01(+1.75%)
May 09, 2025 0.5700 0.6000 0.5700 0.5700 11,574 -0.01(-1.72%)
May 08, 2025 0.5700 0.6000 0.5700 0.5800 51,400 +0.00(+0.00%)
May 07, 2025 0.5900 0.6000 0.5800 0.5800 14,848 +0.00(+0.00%)
May 06, 2025 0.6000 0.6000 0.5800 0.5800 21,017 -0.03(-4.92%)
May 05, 2025 0.5500 0.6300 0.5500 0.6100 62,906 +0.05(+8.93%)
May 02, 2025 0.5700 0.5900 0.5600 0.5600 30,705 -0.01(-1.75%)
May 01, 2025 0.5800 0.5900 0.5700 0.5700 59,815 -0.03(-5.00%)
Apr 30, 2025 0.5800 0.6100 0.5800 0.6000 44,782 +0.01(+1.69%)
Apr 29, 2025 0.6000 0.6200 0.5900 0.5900 22,986 -0.03(-4.84%)
Apr 28, 2025 0.6200 0.6800 0.6000 0.6200 195,649 +0.05(+8.77%)
Apr 25, 2025 0.6000 0.6000 0.5700 0.5700 26,716 -0.02(-3.39%)
Apr 24, 2025 0.6100 0.6200 0.5900 0.5900 42,475 -0.03(-4.84%)
Apr 23, 2025 0.6300 0.6300 0.6000 0.6200 39,233 +0.02(+3.33%)
Apr 22, 2025 0.6200 0.6200 0.6000 0.6000 23,210 +0.00(+0.00%)
Apr 21, 2025 0.6100 0.6100 0.6000 0.6000 3,335 -0.04(-6.25%)
Apr 17, 2025 0.6400 0 +0.02(+3.23%)
Apr 16, 2025 0.6400 0.6600 0.6200 0.6200 34,845 +0.00(+0.00%)
Apr 15, 2025 0.6150 0.6200 0.6000 0.6200 5,247 +0.03(+5.08%)
Apr 14, 2025 0.5900 0.6200 0.5900 0.5900 106,213 -0.01(-1.67%)
Apr 11, 2025 0.6000 0.6000 0.6000 0.6000 19,616 -0.01(-1.64%)
Apr 10, 2025 0.6000 0.6100 0.6000 0.6100 11,751 -0.02(-3.17%)
Apr 09, 2025 0.6200 0.6300 0.5900 0.6300 54,243 +0.00(+0.00%)
Apr 08, 2025 0.6100 0.6300 0.6100 0.6300 41,915 +0.02(+3.28%)
Apr 07, 2025 0.5800 0.6200 0.5300 0.6100 152,908 +0.02(+3.39%)
Apr 04, 2025 0.5800 0.5900 0.5700 0.5900 22,547 +0.01(+1.72%)
Apr 03, 2025 0.6400 0.6400 0.5800 0.5800 49,831 -0.06(-9.38%)
Apr 02, 2025 0.6200 0.6500 0.6000 0.6400 93,246 +0.02(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.