Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.620	2.960	2.620	2.710	1,023,396	-0.01(-0.37%)
Jan 30, 2018	2.930	2.930	2.860	2.720	1,305,703	-0.21(-7.17%)
Jan 29, 2018	3.000	3.060	2.890	2.930	944,687	-0.08(-2.66%)
Jan 26, 2018	2.980	3.110	2.920	3.010	960,808	+0.01(+0.33%)
Jan 25, 2018	3.020	3.170	2.900	3.000	1,482,559	+0.00(+0.00%)
Jan 24, 2018	3.260	3.550	3.040	3.000	4,484,962	-0.23(-7.12%)
Jan 23, 2018	2.850	3.250	2.820	3.230	5,134,717	+0.55(+20.52%)
Jan 22, 2018	2.770	2.770	2.620	2.680	1,336,078	-0.08(-2.90%)
Jan 19, 2018	2.880	2.890	2.700	2.760	610,038	-0.10(-3.50%)
Jan 18, 2018	2.830	2.900	2.670	2.860	945,470	-0.02(-0.69%)
Jan 17, 2018	2.900	2.950	2.850	2.880	640,250	+0.01(+0.35%)
Jan 16, 2018	3.050	3.090	2.810	2.870	1,465,147	-0.03(-1.03%)
Jan 15, 2018	2.500	2.980	2.500	2.900	1,860,067	+0.15(+5.45%)
Jan 12, 2018	2.920	2.950	2.510	2.750	3,682,486	-0.37(-11.86%)
Jan 11, 2018	3.390	3.400	3.020	3.120	2,367,206	-0.36(-10.34%)
Jan 10, 2018				3.480	1,961,992	+0.12(+3.57%)
Jan 09, 2018	3.520	3.530	3.280	3.360	1,963,603	-0.16(-4.55%)
Jan 08, 2018	3.340	3.520	3.330	3.520	2,167,739	+0.25(+7.65%)
Jan 05, 2018	2.750	3.500	2.750	3.270	2,426,201	+0.12(+3.81%)
Jan 04, 2018	3.680	3.680	2.510	3.150	6,564,217	-0.39(-11.02%)
Jan 03, 2018	3.200	3.550	3.120	3.540	4,615,340	+0.56(+18.79%)
Jan 02, 2018	2.790	2.980	2.690	2.980	2,288,413	+0.42(+16.41%)
Dec 29, 2017		2.560	2.560	2.560	0	-0.03(-1.16%)
Dec 28, 2017	2.310	2.680	2.250	2.590	4,467,975	+0.41(+18.81%)
Dec 27, 2017	2.010	2.220	1.990	2.180	2,344,946	+0.24(+12.37%)
Dec 22, 2017		1.940	1.940	1.940	0	+0.06(+3.19%)
Dec 21, 2017	1.830	1.930	1.800	1.880	888,870	+0.10(+5.62%)
Dec 20, 2017	1.820	1.880	1.750	1.780	1,005,441	-0.09(-4.81%)
Dec 19, 2017	1.860	1.930	1.700	1.870	1,816,912	+0.00(+0.00%)
Dec 18, 2017	2.020	2.070	1.850	1.870	2,046,079	-0.17(-8.33%)
Dec 15, 2017	1.800	2.140	1.790	2.040	4,505,310	+0.28(+15.91%)
Dec 14, 2017	1.580	1.770	1.570	1.760	2,277,138	+0.21(+13.55%)
Dec 13, 2017	1.570	1.580	1.540	1.550	486,274	-0.01(-0.64%)
Dec 12, 2017	1.580	1.580	1.540	1.560	633,719	+0.01(+0.65%)
Dec 11, 2017	1.580	1.590	1.540	1.550	810,571	-0.03(-1.90%)
Dec 08, 2017	1.570	1.590	1.540	1.580	465,819	+0.02(+1.28%)
Dec 07, 2017	1.550	1.580	1.510	1.560	798,603	+0.05(+3.31%)
Dec 06, 2017	1.560	1.580	1.430	1.510	895,671	-0.06(-3.82%)
Dec 05, 2017	1.590	1.610	1.530	1.570	605,840	+0.03(+1.95%)
Dec 04, 2017	1.650	1.650	1.510	1.540	807,828	-0.04(-2.53%)
Dec 01, 2017	1.600	1.650	1.560	1.580	762,027	+0.02(+1.28%)
Nov 30, 2017	1.380	1.580	1.360	1.560	1,724,079	+0.16(+11.43%)
Nov 29, 2017	1.460	1.490	1.370	1.400	1,036,913	-0.05(-3.45%)
Nov 28, 2017	1.530	1.550	1.450	1.450	1,173,197	-0.08(-5.23%)
Nov 27, 2017	1.590	1.600	1.450	1.530	1,870,073	-0.03(-1.92%)
Nov 24, 2017	1.530	1.590	1.530	1.560	1,078,728	+0.03(+1.96%)
Nov 23, 2017	1.630	1.670	1.510	1.530	1,611,823	-0.08(-4.97%)
Nov 22, 2017	1.710	1.710	1.550	1.610	1,881,566	-0.09(-5.29%)
Nov 21, 2017	1.860	1.860	1.500	1.700	3,478,470	+0.01(+0.59%)
Nov 20, 2017	1.460	1.700	1.410	1.690	4,320,785	+0.32(+23.36%)
Nov 17, 2017	1.270	1.380	1.250	1.370	3,612,003	-0.01(-0.72%)
Nov 16, 2017	1.900	1.940	1.350	1.380	10,150,468	-0.52(-27.37%)
Nov 15, 2017	1.870	2.470	1.690	1.900	16,813,612	+0.29(+18.01%)
Nov 14, 2017	1.130	1.660	1.050	1.610	7,999,020	+0.63(+64.29%)
Nov 13, 2017	0.8900	0.9900	0.8600	0.9800	1,906,745	+0.12(+13.95%)
Nov 10, 2017	0.8200	0.8600	0.7900	0.8600	1,243,805	+0.08(+10.26%)
Nov 09, 2017	0.8500	0.8600	0.7500	0.7800	1,205,754	-0.05(-6.02%)
Nov 08, 2017	0.8500	0.9300	0.7800	0.8300	4,530,067	+0.01(+1.22%)
Nov 07, 2017	0.6300	0.8300	0.6200	0.8200	3,130,553	+0.24(+41.38%)
Nov 06, 2017	0.6000	0.6100	0.5800	0.5800	439,117	-0.01(-1.69%)
Nov 03, 2017	0.5900	0.6000	0.5800	0.5900	157,696	+0.01(+1.72%)
Nov 02, 2017	0.5800	0.6000	0.5800	0.5800	150,378	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.