Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2150 | 6,350 | +0.01(+4.88%) |
Jan 30, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 4,700 | -0.01(-4.65%) |
Jan 29, 2024 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 13,310 | +0.01(+4.88%) |
Jan 26, 2024 | 0.1850 | 0.2200 | 0.1850 | 0.2050 | 40,410 | +0.00(+2.50%) |
Jan 25, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 13,500 | -0.00(-2.44%) |
Jan 24, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 31,800 | +0.00(+2.50%) |
Jan 23, 2024 | 0.2200 | 0.2350 | 0.2000 | 0.2000 | 100,340 | -0.02(-9.09%) |
Jan 22, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,780 | +0.01(+2.33%) |
Jan 19, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 37,154 | -0.01(-4.44%) |
Jan 18, 2024 | 0.2400 | 0.2450 | 0.2100 | 0.2250 | 87,942 | +0.01(+2.27%) |
Jan 17, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 3,715 | -0.01(-4.35%) |
Jan 16, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 16,900 | +0.02(+6.98%) |
Jan 15, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 17,585 | -0.01(-2.27%) |
Jan 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 13,200 | -0.01(-2.22%) |
Jan 10, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 15,850 | +0.02(+7.14%) |
Jan 09, 2024 | 0.2250 | 0.2450 | 0.2000 | 0.2100 | 134,367 | -0.04(-16.00%) |
Jan 08, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2500 | 12,405 | -0.01(-1.96%) |
Jan 05, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 109,753 | +0.01(+2.00%) |
Jan 04, 2024 | 0.2150 | 0.2550 | 0.2150 | 0.2500 | 155,335 | +0.04(+16.28%) |
Jan 03, 2024 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 123,679 | +0.04(+19.44%) |
Jan 02, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 86,420 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1800 | 0 | +0.01(+5.88%) | |||
Dec 28, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 19,314 | -0.00(-2.86%) |
Dec 27, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 46,701 | +0.00(+2.94%) |
Dec 22, 2023 | 0.1700 | 0 | -0.01(-5.56%) | |||
Dec 21, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 68,073 | -0.01(-2.70%) |
Dec 20, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 62,775 | +0.01(+2.78%) |
Dec 19, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 75,620 | -0.02(-7.69%) |
Dec 18, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 21,225 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 33,498 | -0.01(-7.14%) |
Dec 14, 2023 | 0.1950 | 0.2150 | 0.1800 | 0.2100 | 146,007 | +0.01(+5.00%) |
Dec 13, 2023 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 34,800 | -0.01(-4.76%) |
Dec 12, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 14,700 | +0.00(+0.00%) |
Dec 11, 2023 | 0.2200 | 0.2200 | 0.1950 | 0.2100 | 120,199 | -0.01(-2.33%) |
Dec 08, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 47,847 | +0.01(+4.88%) |
Dec 07, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2050 | 37,774 | -0.01(-2.38%) |
Dec 06, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 61,159 | +0.00(+0.00%) |
Dec 05, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 10,850 | -0.01(-2.33%) |
Dec 04, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 19,060 | -0.01(-2.27%) |
Dec 01, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 51,382 | +0.01(+2.33%) |
Nov 30, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 15,200 | -0.02(-6.52%) |
Nov 29, 2023 | 0.2150 | 0.2350 | 0.2150 | 0.2300 | 44,175 | +0.02(+6.98%) |
Nov 28, 2023 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 86,754 | -0.01(-2.27%) |
Nov 27, 2023 | 0.2350 | 0.2400 | 0.2150 | 0.2200 | 123,206 | -0.02(-8.33%) |
Nov 24, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 19,715 | +0.02(+11.63%) |
Nov 23, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 18,625 | -0.02(-6.52%) |
Nov 22, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,610 | +0.00(+0.00%) |
Nov 21, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 5,545 | +0.01(+2.22%) |
Nov 20, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 18,500 | -0.01(-2.17%) |
Nov 17, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,463 | +0.01(+2.22%) |
Nov 16, 2023 | 0.2400 | 0.2450 | 0.2200 | 0.2250 | 31,040 | -0.01(-4.26%) |
Nov 15, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2350 | 19,600 | +0.00(+2.17%) |
Nov 14, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 32,089 | -0.01(-4.17%) |
Nov 13, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 6,505 | +0.01(+2.13%) |
Nov 10, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 10,046 | -0.02(-6.00%) |
Nov 09, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 32,550 | +0.01(+4.17%) |
Nov 08, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 14,840 | -0.01(-4.00%) |
Nov 07, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 55,343 | +0.02(+8.70%) |
Nov 06, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 14,176 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2350 | 0.2400 | 0.2100 | 0.2300 | 54,971 | -0.00(-2.13%) |
Nov 02, 2023 | 0.2200 | 0.2350 | 0.2150 | 0.2350 | 21,120 | +0.01(+6.82%) |