Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4200 | 0.4400 | 0.4000 | 0.4200 | 199,250 | -0.03(-6.67%) |
Jan 30, 2024 | 0.4250 | 0.4600 | 0.4200 | 0.4500 | 313,950 | +0.03(+5.88%) |
Jan 29, 2024 | 0.4250 | 0.4300 | 0.4200 | 0.4250 | 186,920 | +0.01(+1.19%) |
Jan 26, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4200 | 266,500 | +0.02(+5.00%) |
Jan 25, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 80,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 52,457 | -0.01(-2.44%) |
Jan 23, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 188,205 | +0.02(+5.13%) |
Jan 22, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 141,527 | +0.01(+2.63%) |
Jan 19, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 186,936 | +0.02(+5.56%) |
Jan 18, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 191,918 | -0.02(-5.26%) |
Jan 17, 2024 | 0.3650 | 0.3800 | 0.3600 | 0.3800 | 295,040 | +0.01(+2.70%) |
Jan 16, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 237,246 | +0.00(+0.00%) |
Jan 15, 2024 | 0.3650 | 0.3750 | 0.3600 | 0.3700 | 256,804 | +0.00(+0.00%) |
Jan 12, 2024 | 0.3700 | 0.3750 | 0.3550 | 0.3700 | 167,319 | -0.01(-1.33%) |
Jan 11, 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 306,513 | +0.02(+4.17%) |
Jan 10, 2024 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 91,583 | -0.02(-4.00%) |
Jan 09, 2024 | 0.3800 | 0.4000 | 0.3600 | 0.3750 | 256,868 | -0.02(-3.85%) |
Jan 08, 2024 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 59,000 | +0.01(+1.30%) |
Jan 05, 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 123,123 | +0.00(+0.00%) |
Jan 04, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 114,300 | -0.01(-1.28%) |
Jan 03, 2024 | 0.3700 | 0.3950 | 0.3700 | 0.3900 | 71,000 | +0.01(+2.63%) |
Jan 02, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 9,013 | +0.00(+0.00%) |
Dec 29, 2023 | 0.3800 | 0 | +0.02(+5.56%) | |||
Dec 28, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 58,154 | -0.01(-1.37%) |
Dec 27, 2023 | 0.3600 | 0.3650 | 0.3550 | 0.3650 | 134,800 | +0.01(+1.39%) |
Dec 22, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 5,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 5,200 | +0.01(+1.41%) |
Dec 19, 2023 | 0.3450 | 0.3700 | 0.3450 | 0.3550 | 138,502 | +0.01(+1.43%) |
Dec 18, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 7,782 | -0.01(-2.78%) |
Dec 15, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 9,002 | +0.00(+0.00%) |
Dec 14, 2023 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 17,000 | -0.01(-2.70%) |
Dec 13, 2023 | 0.3600 | 0.3700 | 0.3400 | 0.3700 | 173,513 | +0.02(+5.71%) |
Dec 12, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 107,002 | -0.02(-5.41%) |
Dec 11, 2023 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 14,000 | -0.01(-1.33%) |
Dec 08, 2023 | 0.3750 | 0.3800 | 0.3500 | 0.3750 | 86,954 | -0.01(-1.32%) |
Dec 07, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,075 | +0.01(+1.33%) |
Dec 06, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 84,300 | +0.00(+0.00%) |
Dec 05, 2023 | 0.3650 | 0.3750 | 0.3500 | 0.3750 | 212,500 | +0.01(+1.35%) |
Dec 04, 2023 | 0.3650 | 0.3850 | 0.3650 | 0.3700 | 136,652 | +0.02(+5.71%) |
Dec 01, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 19,502 | -0.01(-2.78%) |
Nov 30, 2023 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 6,002 | +0.01(+2.86%) |
Nov 29, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 172,000 | +0.01(+2.94%) |
Nov 28, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 25,028 | +0.01(+1.49%) |
Nov 27, 2023 | 0.3600 | 0.3600 | 0.3250 | 0.3350 | 88,050 | -0.02(-6.94%) |
Nov 24, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 41,002 | -0.02(-4.00%) |
Nov 23, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 3,502 | +0.00(+0.00%) |
Nov 22, 2023 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 5,526 | +0.01(+1.35%) |
Nov 21, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 21,202 | -0.02(-3.90%) |
Nov 20, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 64,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 14,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.3850 | 0.3900 | 0.3700 | 0.3850 | 49,198 | -0.01(-1.28%) |
Nov 15, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 58,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 40,759 | +0.00(+0.00%) |
Nov 13, 2023 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 59,500 | -0.01(-2.50%) |
Nov 10, 2023 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 101,800 | +0.03(+6.67%) |
Nov 09, 2023 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 27,360 | -0.01(-2.60%) |
Nov 08, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 18,500 | -0.01(-1.28%) |
Nov 07, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 2,000 | +0.01(+2.63%) |
Nov 06, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 44,052 | -0.01(-2.56%) |
Nov 03, 2023 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 27,007 | +0.00(+0.00%) |
Nov 02, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 60,000 | +0.01(+2.63%) |