Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.9900	0.9900	0.9200	0.9400	55,869	-0.04(-4.08%)
Nov 21, 2024	0.9800	0.9800	0.9800	0.9800	3,081	+0.01(+1.03%)
Nov 20, 2024	0.9700	1.000	0.9700	0.9700	29,000	+0.01(+1.04%)
Nov 19, 2024	0.9800	0.9900	0.9600	0.9600	16,133	-0.04(-4.00%)
Nov 18, 2024	1.000	1.000	0.9800	1.000	59,150	+0.00(+0.00%)
Nov 15, 2024	0.9800	1.020	0.9800	1.000	118,221	+0.01(+1.01%)
Nov 14, 2024	0.9600	1.000	0.9600	0.9900	52,700	+0.05(+5.32%)
Nov 13, 2024	0.8900	0.9600	0.8900	0.9400	31,700	+0.05(+5.62%)
Nov 12, 2024	0.8800	0.9100	0.8600	0.8900	72,994	+0.02(+2.30%)
Nov 11, 2024	0.8700	0.8800	0.8500	0.8700	55,128	-0.01(-1.14%)
Nov 08, 2024	0.8600	0.8900	0.8600	0.8800	29,200	+0.04(+4.76%)
Nov 07, 2024	0.8100	0.8600	0.8000	0.8400	56,400	+0.03(+3.70%)
Nov 06, 2024	0.8800	0.8900	0.7900	0.8100	191,118	-0.11(-11.96%)
Nov 05, 2024	0.9300	0.9400	0.8900	0.9200	25,281	+0.01(+1.10%)
Nov 04, 2024	0.9000	0.9100	0.9000	0.9100	28,910	+0.00(+0.00%)
Nov 01, 2024	0.9000	0.9400	0.9000	0.9100	26,500	-0.01(-1.09%)
Oct 31, 2024	0.9400	0.9400	0.9200	0.9200	5,980	+0.01(+1.10%)
Oct 30, 2024	0.9200	0.9300	0.8900	0.9100	39,321	-0.01(-1.09%)
Oct 29, 2024	1.000	1.000	0.9200	0.9200	9,200	-0.08(-8.00%)
Oct 28, 2024	0.9600	1.000	0.9300	1.000	14,141	+0.01(+1.01%)
Oct 25, 2024	0.9300	0.9900	0.9200	0.9900	28,600	+0.09(+10.00%)
Oct 24, 2024	0.9400	0.9400	0.9000	0.9000	18,000	-0.01(-1.10%)
Oct 23, 2024	0.9100	0.9200	0.8800	0.9100	6,501	+0.01(+1.11%)
Oct 22, 2024	0.9000	0.9100	0.8800	0.9000	25,950	+0.02(+2.27%)
Oct 21, 2024	0.9000	0.9000	0.8800	0.8800	8,014	+0.00(+0.00%)
Oct 18, 2024	0.9500	0.9500	0.8800	0.8800	40,723	-0.07(-7.37%)
Oct 17, 2024	0.9100	0.9600	0.9000	0.9500	24,502	+0.04(+4.40%)
Oct 16, 2024	0.9800	0.9800	0.9100	0.9100	11,882	-0.06(-6.19%)
Oct 15, 2024	0.9700	0.9700	0.9700	0.9700	16,500	+0.01(+1.04%)
Oct 11, 2024				0.9600	0	+0.01(+1.05%)
Oct 10, 2024	0.9500	0.9500	0.8700	0.9500	52,536	+0.02(+2.15%)
Oct 09, 2024	0.9300	0.9500	0.9300	0.9300	5,000	-0.02(-2.11%)
Oct 08, 2024	0.9500	0.9500	0.9500	0.9500	1,399	+0.04(+4.40%)
Oct 07, 2024	0.9700	0.9700	0.9100	0.9100	10,104	-0.04(-4.21%)
Oct 04, 2024	0.9600	0.9600	0.9500	0.9500	14,000	-0.01(-1.04%)
Oct 03, 2024	0.9600	0.9700	0.9500	0.9600	14,760	+0.00(+0.00%)
Oct 02, 2024	0.9600	0.9600	0.9300	0.9600	6,000	+0.03(+3.23%)
Oct 01, 2024	0.9500	0.9500	0.9300	0.9300	3,500	-0.02(-2.11%)
Sep 30, 2024	0.8900	0.9500	0.8800	0.9500	62,303	+0.06(+6.74%)
Sep 27, 2024	0.9500	0.9600	0.7900	0.8900	184,582	-0.07(-7.29%)
Sep 26, 2024	0.9300	0.9900	0.9300	0.9600	19,502	+0.05(+5.49%)
Sep 25, 2024	0.9800	0.9800	0.9100	0.9100	19,650	-0.06(-6.19%)
Sep 24, 2024	0.9600	0.9800	0.9500	0.9700	28,160	+0.01(+1.04%)
Sep 23, 2024	0.9000	1.040	0.9000	0.9600	846,524	+0.06(+6.67%)
Sep 20, 2024	0.9000	0.9000	0.8800	0.9000	126,000	+0.00(+0.00%)
Sep 19, 2024	0.8600	0.9000	0.8600	0.9000	337,500	+0.02(+2.27%)
Sep 18, 2024	0.8900	0.8900	0.8800	0.8800	293,000	-0.01(-1.12%)
Sep 17, 2024	0.8900	0.8900	0.8700	0.8900	246,150	+0.00(+0.00%)
Sep 16, 2024	0.8800	0.8900	0.8800	0.8900	30,500	+0.01(+1.14%)
Sep 13, 2024	0.8700	0.8800	0.8700	0.8800	42,010	+0.01(+1.15%)
Sep 12, 2024	0.8700	0.8700	0.8600	0.8700	36,500	+0.00(+0.00%)
Sep 11, 2024	0.8700	0.8700	0.8700	0.8700	27,100	+0.00(+0.00%)
Sep 10, 2024	0.8400	0.8700	0.8400	0.8700	115,700	+0.03(+3.57%)
Sep 09, 2024	0.8300	0.8400	0.8200	0.8400	14,000	+0.01(+1.20%)
Sep 06, 2024	0.8400	0.8400	0.8200	0.8300	28,010	-0.01(-1.19%)
Sep 05, 2024	0.8400	0.8400	0.8200	0.8400	11,000	+0.00(+0.00%)
Sep 04, 2024	0.8300	0.8400	0.8200	0.8400	12,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.