Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 119,400 | -0.01(-1.04%) |
May 09, 2024 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 61,657 | +0.01(+1.05%) |
May 08, 2024 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 18,000 | +0.02(+2.15%) |
May 07, 2024 | 0.9600 | 0.9600 | 0.9100 | 0.9300 | 232,177 | -0.03(-3.12%) |
May 06, 2024 | 1.020 | 1.020 | 0.9500 | 0.9600 | 176,250 | -0.04(-4.00%) |
May 03, 2024 | 0.9800 | 1.020 | 0.9600 | 1.000 | 91,914 | +0.02(+2.04%) |
May 02, 2024 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 80,423 | +0.02(+2.08%) |
May 01, 2024 | 1.040 | 1.070 | 0.9600 | 0.9600 | 273,188 | -0.11(-10.28%) |
Apr 30, 2024 | 0.9700 | 1.100 | 0.9700 | 1.070 | 1,180,777 | +0.09(+9.18%) |
Apr 29, 2024 | 0.9800 | 0.9900 | 0.9600 | 0.9800 | 186,350 | +0.00(+0.00%) |
Apr 26, 2024 | 0.9500 | 0.9800 | 0.9400 | 0.9800 | 211,656 | +0.02(+2.08%) |
Apr 25, 2024 | 0.9000 | 0.9800 | 0.8900 | 0.9600 | 309,433 | +0.05(+5.49%) |
Apr 24, 2024 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 90,000 | +0.01(+1.11%) |
Apr 23, 2024 | 0.9100 | 0.9200 | 0.8800 | 0.9000 | 71,850 | +0.00(+0.00%) |
Apr 22, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 90,984 | +0.02(+2.27%) |
Apr 19, 2024 | 0.9200 | 0.9300 | 0.8800 | 0.8800 | 46,114 | -0.04(-4.35%) |
Apr 18, 2024 | 0.9200 | 0.9300 | 0.8900 | 0.9200 | 198,068 | -0.01(-1.08%) |
Apr 17, 2024 | 0.8900 | 0.9300 | 0.8700 | 0.9300 | 91,000 | +0.07(+8.14%) |
Apr 16, 2024 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 20,500 | -0.03(-3.37%) |
Apr 15, 2024 | 0.9600 | 0.9600 | 0.8100 | 0.8900 | 138,211 | -0.06(-6.32%) |
Apr 12, 2024 | 0.9000 | 0.9700 | 0.9000 | 0.9500 | 118,912 | +0.01(+1.06%) |
Apr 11, 2024 | 0.8400 | 0.9400 | 0.8400 | 0.9400 | 244,740 | +0.11(+13.25%) |
Apr 10, 2024 | 0.8400 | 0.8700 | 0.8300 | 0.8300 | 233,714 | +0.00(+0.00%) |
Apr 09, 2024 | 0.8300 | 0.8400 | 0.8200 | 0.8300 | 292,158 | +0.02(+2.47%) |
Apr 08, 2024 | 0.7200 | 0.8100 | 0.7200 | 0.8100 | 604,331 | +0.09(+12.50%) |
Apr 05, 2024 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 67,251 | -0.01(-1.37%) |
Apr 04, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 276,927 | +0.03(+4.29%) |
Apr 03, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 73,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 99,797 | -0.01(-1.41%) |
Apr 01, 2024 | 0.6000 | 0.7500 | 0.6000 | 0.7100 | 868,635 | +0.11(+18.33%) |
Mar 28, 2024 | 0.6000 | 0 | +0.01(+1.69%) | |||
Mar 27, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 100,900 | -0.01(-1.67%) |
Mar 26, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 336,662 | +0.00(+0.00%) |
Mar 25, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 127,850 | -0.01(-1.64%) |
Mar 22, 2024 | 0.6100 | 0.6100 | 0.5600 | 0.6100 | 112,575 | +0.00(+0.00%) |
Mar 21, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 158,229 | -0.01(-1.61%) |
Mar 20, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 293,627 | -0.03(-4.62%) |
Mar 19, 2024 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 178,055 | -0.01(-1.52%) |
Mar 18, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 174,980 | +0.00(+0.00%) |
Mar 15, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 175,054 | +0.01(+1.54%) |
Mar 14, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 6,700 | +0.00(+0.00%) |
Mar 13, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 16,800 | +0.00(+0.00%) |
Mar 12, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 76,447 | +0.01(+1.56%) |
Mar 11, 2024 | 0.6600 | 0.6900 | 0.6400 | 0.6400 | 57,469 | -0.03(-4.48%) |
Mar 08, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 341,600 | +0.01(+1.52%) |
Mar 07, 2024 | 0.6600 | 0.7100 | 0.6500 | 0.6600 | 221,630 | +0.00(+0.00%) |
Mar 06, 2024 | 0.6700 | 0.6900 | 0.6400 | 0.6600 | 165,550 | -0.03(-4.35%) |
Mar 05, 2024 | 0.6500 | 0.6900 | 0.6400 | 0.6900 | 93,777 | +0.02(+2.99%) |
Mar 04, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6700 | 116,081 | +0.02(+3.08%) |