Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.5900	0.6500	0.5700	0.6500	357,300	+0.10(+18.18%)
Dec 23, 2025	0.5600	0.5700	0.5300	0.5500	24,500	-0.02(-3.51%)
Dec 22, 2025	0.5200	0.5900	0.5100	0.5700	229,900	+0.06(+11.76%)
Dec 19, 2025	0.5200	0.5300	0.5100	0.5100	104,885	+0.00(+0.00%)
Dec 18, 2025	0.5800	0.6000	0.4950	0.5100	163,200	-0.08(-13.56%)
Dec 17, 2025	0.6000	0.6000	0.5800	0.5900	47,267	+0.00(+0.00%)
Dec 16, 2025	0.5700	0.6000	0.5400	0.5900	65,750	+0.04(+7.27%)
Dec 15, 2025	0.5300	0.5500	0.5100	0.5500	115,600	+0.03(+5.77%)
Dec 12, 2025	0.4750	0.6300	0.4750	0.5200	806,937	+0.11(+26.83%)
Dec 11, 2025	0.4150	0.4150	0.4100	0.4100	7,500	+0.00(+1.23%)
Dec 10, 2025	0.4150	0.4200	0.4050	0.4050	5,500	-0.00(-1.22%)
Dec 09, 2025	0.4100	0.4100	0.4100	0.4100	2,500	+0.00(+1.23%)
Dec 08, 2025	0.4100	0.4300	0.4050	0.4050	8,250	-0.01(-2.41%)
Dec 05, 2025	0.4200	0.4250	0.4100	0.4150	8,500	+0.00(+0.00%)
Dec 04, 2025	0.4200	0.4200	0.4100	0.4150	24,500	+0.00(+0.00%)
Dec 03, 2025	0.4200	0.4300	0.4050	0.4150	25,017	-0.01(-1.19%)
Dec 02, 2025	0.4400	0.4550	0.4200	0.4200	12,727	+0.00(+0.00%)
Dec 01, 2025	0.4200	0.4200	0.3950	0.4200	99,545	+0.01(+1.20%)
Nov 28, 2025	0.4150	0.4150	0.4100	0.4150	14,000	-0.01(-1.19%)
Nov 27, 2025	0.4200	0.4200	0.4200	0.4200	2,000	+0.01(+1.20%)
Nov 26, 2025	0.4150	0.4300	0.4050	0.4150	15,500	+0.01(+1.22%)
Nov 25, 2025	0.4300	0.4300	0.3950	0.4100	242,750	-0.02(-4.65%)
Nov 24, 2025	0.4600	0.4600	0.4250	0.4300	60,038	-0.03(-6.52%)
Nov 21, 2025	0.4600	0.4600	0.4550	0.4600	45,325	+0.02(+3.37%)
Nov 20, 2025	0.4550	0.4600	0.4350	0.4450	60,500	+0.03(+5.95%)
Nov 19, 2025	0.4600	0.4600	0.4200	0.4200	102,904	-0.03(-6.67%)
Nov 18, 2025	0.4450	0.4650	0.4400	0.4500	45,883	+0.01(+2.27%)
Nov 17, 2025	0.4550	0.4650	0.4400	0.4400	11,000	-0.01(-2.22%)
Nov 14, 2025	0.4700	0.4700	0.4500	0.4500	83,710	-0.02(-5.26%)
Nov 13, 2025	0.4900	0.5100	0.4750	0.4750	35,196	-0.01(-1.04%)
Nov 12, 2025	0.4800	0.4900	0.4500	0.4800	59,401	-0.01(-2.04%)
Nov 11, 2025	0.5000	0.5200	0.4700	0.4900	101,500	-0.01(-1.01%)
Nov 10, 2025	0.4900	0.5000	0.4900	0.4950	44,579	+0.01(+1.02%)
Nov 07, 2025	0.5100	0.5200	0.4900	0.4900	119,004	-0.03(-5.77%)
Nov 06, 2025	0.5400	0.5400	0.5200	0.5200	4,500	+0.01(+1.96%)
Nov 05, 2025	0.5400	0.5400	0.5100	0.5100	7,000	-0.01(-1.92%)
Nov 04, 2025	0.5100	0.5200	0.5000	0.5200	333,400	+0.01(+1.96%)
Nov 03, 2025	0.5300	0.5300	0.5100	0.5100	49,000	-0.03(-5.56%)
Oct 31, 2025	0.5300	0.5400	0.5100	0.5400	89,500	+0.00(+0.00%)
Oct 30, 2025	0.5500	0.5500	0.5300	0.5400	7,000	+0.00(+0.00%)
Oct 29, 2025	0.5400	0.5400	0.5200	0.5400	5,500	+0.02(+3.85%)
Oct 28, 2025	0.5300	0.5300	0.5100	0.5200	41,750	+0.00(+0.00%)
Oct 27, 2025	0.5600	0.5700	0.5200	0.5200	25,000	-0.05(-8.77%)
Oct 24, 2025	0.5300	0.5700	0.5200	0.5700	97,179	+0.04(+7.55%)
Oct 23, 2025	0.5200	0.5300	0.5100	0.5300	25,853	+0.01(+1.92%)
Oct 22, 2025	0.5300	0.5400	0.5100	0.5200	20,508	+0.00(+0.00%)
Oct 21, 2025	0.5400	0.5400	0.5000	0.5200	144,653	-0.03(-5.45%)
Oct 20, 2025	0.5800	0.5900	0.5300	0.5500	211,215	-0.03(-5.17%)
Oct 17, 2025	0.5900	0.5900	0.5600	0.5800	32,300	+0.00(+0.00%)
Oct 16, 2025	0.6000	0.6000	0.5800	0.5800	5,500	+0.00(+0.00%)
Oct 15, 2025	0.5800	0.5900	0.5700	0.5800	28,000	+0.00(+0.00%)
Oct 14, 2025	0.5800	0.5800	0.5800	0.5800	40,663	+0.01(+1.75%)
Oct 10, 2025				0.5700	0	+0.00(+0.00%)
Oct 09, 2025	0.5700	0.5700	0.5700	0.5700	10,058	-0.01(-1.72%)
Oct 08, 2025	0.5700	0.5800	0.5600	0.5800	11,500	+0.00(+0.00%)
Oct 07, 2025	0.5900	0.6000	0.5800	0.5800	79,175	-0.01(-1.69%)
Oct 06, 2025	0.6200	0.6300	0.5800	0.5900	37,599	-0.03(-4.84%)
Oct 03, 2025	0.6500	0.6500	0.6200	0.6200	117,204	-0.03(-4.62%)
Oct 02, 2025	0.5800	0.6500	0.5600	0.6500	236,030	+0.09(+16.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.