Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.870 | 2.920 | 2.720 | 2.750 | 282,233 | -0.16(-5.50%) |
Jan 30, 2024 | 2.720 | 2.930 | 2.720 | 2.910 | 248,864 | +0.16(+5.82%) |
Jan 29, 2024 | 2.680 | 2.750 | 2.560 | 2.750 | 134,920 | +0.12(+4.56%) |
Jan 26, 2024 | 2.800 | 2.840 | 2.610 | 2.630 | 349,454 | -0.15(-5.40%) |
Jan 25, 2024 | 2.710 | 2.810 | 2.640 | 2.780 | 321,709 | +0.07(+2.58%) |
Jan 24, 2024 | 2.660 | 2.780 | 2.620 | 2.710 | 282,217 | +0.03(+1.12%) |
Jan 23, 2024 | 2.650 | 2.700 | 2.600 | 2.680 | 137,027 | -0.03(-1.11%) |
Jan 22, 2024 | 2.740 | 2.740 | 2.550 | 2.710 | 271,277 | +0.22(+8.84%) |
Jan 19, 2024 | 2.440 | 2.700 | 2.300 | 2.490 | 324,170 | +0.06(+2.47%) |
Jan 18, 2024 | 2.630 | 2.700 | 2.420 | 2.430 | 179,024 | -0.24(-8.99%) |
Jan 17, 2024 | 2.880 | 2.900 | 2.590 | 2.670 | 315,048 | -0.18(-6.32%) |
Jan 16, 2024 | 2.820 | 3.080 | 2.710 | 2.850 | 677,936 | -0.14(-4.68%) |
Jan 15, 2024 | 2.690 | 2.990 | 2.670 | 2.990 | 283,519 | +0.45(+17.72%) |
Jan 12, 2024 | 2.240 | 2.600 | 2.240 | 2.540 | 483,751 | +0.30(+13.39%) |
Jan 11, 2024 | 2.130 | 2.250 | 2.110 | 2.240 | 61,209 | +0.00(+0.00%) |
Jan 10, 2024 | 2.250 | 2.290 | 2.110 | 2.240 | 88,716 | -0.10(-4.27%) |
Jan 09, 2024 | 2.300 | 2.340 | 2.180 | 2.340 | 125,519 | -0.06(-2.50%) |
Jan 08, 2024 | 2.450 | 2.450 | 2.300 | 2.400 | 180,261 | -0.02(-0.83%) |
Jan 05, 2024 | 2.160 | 2.520 | 2.080 | 2.420 | 395,633 | +0.23(+10.50%) |
Jan 04, 2024 | 2.000 | 2.200 | 1.970 | 2.190 | 321,257 | +0.21(+10.61%) |
Jan 03, 2024 | 1.800 | 2.040 | 1.770 | 1.980 | 381,850 | +0.18(+10.00%) |
Jan 02, 2024 | 1.800 | 1.880 | 1.780 | 1.800 | 118,276 | +0.01(+0.56%) |
Dec 29, 2023 | 1.790 | 0 | +0.01(+0.56%) | |||
Dec 28, 2023 | 1.830 | 1.950 | 1.770 | 1.780 | 230,011 | -0.04(-2.20%) |
Dec 27, 2023 | 1.880 | 2.040 | 1.810 | 1.820 | 169,093 | -0.04(-2.15%) |
Dec 22, 2023 | 1.860 | 0 | +0.12(+6.90%) | |||
Dec 21, 2023 | 1.820 | 1.840 | 1.730 | 1.740 | 228,377 | -0.07(-3.87%) |
Dec 20, 2023 | 1.870 | 1.890 | 1.800 | 1.810 | 216,834 | -0.13(-6.70%) |
Dec 19, 2023 | 1.850 | 1.940 | 1.820 | 1.940 | 124,752 | +0.08(+4.30%) |
Dec 18, 2023 | 1.940 | 1.950 | 1.855 | 1.860 | 124,845 | -0.14(-7.00%) |
Dec 15, 2023 | 1.980 | 2.010 | 1.880 | 2.000 | 210,402 | +0.02(+1.01%) |
Dec 14, 2023 | 1.930 | 1.990 | 1.860 | 1.980 | 203,131 | +0.05(+2.59%) |
Dec 13, 2023 | 1.830 | 2.015 | 1.810 | 1.930 | 220,495 | +0.11(+6.04%) |
Dec 12, 2023 | 2.260 | 2.290 | 1.810 | 1.820 | 571,819 | -0.48(-20.87%) |
Dec 11, 2023 | 2.520 | 2.520 | 2.250 | 2.300 | 255,850 | -0.20(-8.00%) |
Dec 08, 2023 | 2.500 | 2.540 | 2.460 | 2.500 | 189,461 | +0.02(+0.81%) |
Dec 07, 2023 | 2.530 | 2.570 | 2.470 | 2.480 | 100,664 | -0.04(-1.59%) |
Dec 06, 2023 | 2.500 | 2.640 | 2.460 | 2.520 | 608,203 | -0.05(-1.95%) |
Dec 05, 2023 | 2.430 | 2.580 | 2.430 | 2.570 | 198,441 | +0.05(+1.98%) |
Dec 04, 2023 | 2.400 | 2.700 | 2.390 | 2.520 | 452,123 | +0.08(+3.28%) |
Dec 01, 2023 | 2.250 | 2.460 | 2.250 | 2.440 | 235,755 | +0.13(+5.63%) |
Nov 30, 2023 | 2.260 | 2.340 | 2.250 | 2.310 | 102,019 | +0.01(+0.43%) |
Nov 29, 2023 | 2.250 | 2.350 | 2.220 | 2.300 | 146,537 | +0.03(+1.32%) |
Nov 28, 2023 | 2.240 | 2.310 | 2.200 | 2.270 | 78,182 | -0.04(-1.73%) |
Nov 27, 2023 | 2.230 | 2.310 | 2.200 | 2.310 | 94,556 | +0.07(+3.12%) |
Nov 24, 2023 | 2.260 | 2.350 | 2.180 | 2.240 | 39,100 | +0.00(+0.00%) |
Nov 23, 2023 | 2.310 | 2.330 | 2.240 | 2.240 | 4,687 | -0.04(-1.75%) |
Nov 22, 2023 | 2.320 | 2.370 | 2.210 | 2.280 | 127,805 | -0.13(-5.39%) |
Nov 21, 2023 | 2.270 | 2.410 | 2.180 | 2.410 | 146,603 | +0.11(+4.78%) |
Nov 20, 2023 | 2.450 | 2.480 | 2.280 | 2.300 | 309,074 | -0.15(-6.12%) |
Nov 17, 2023 | 2.150 | 2.450 | 2.150 | 2.450 | 536,964 | +0.23(+10.36%) |
Nov 16, 2023 | 2.210 | 2.290 | 2.080 | 2.220 | 489,076 | -0.06(-2.63%) |
Nov 15, 2023 | 2.170 | 2.330 | 2.150 | 2.280 | 914,924 | +0.13(+6.05%) |
Nov 14, 2023 | 2.100 | 2.250 | 2.090 | 2.150 | 717,262 | +0.10(+4.88%) |
Nov 13, 2023 | 1.810 | 2.210 | 1.810 | 2.050 | 678,437 | +0.05(+2.50%) |
Nov 10, 2023 | 1.760 | 2.040 | 1.740 | 2.000 | 508,902 | +0.25(+14.29%) |
Nov 09, 2023 | 1.620 | 1.790 | 1.620 | 1.750 | 464,718 | +0.07(+4.17%) |
Nov 08, 2023 | 1.600 | 1.710 | 1.580 | 1.680 | 699,773 | +0.10(+6.33%) |
Nov 07, 2023 | 1.540 | 1.580 | 1.520 | 1.580 | 332,334 | +0.02(+1.28%) |
Nov 06, 2023 | 1.620 | 1.630 | 1.520 | 1.560 | 337,508 | -0.06(-3.70%) |
Nov 03, 2023 | 1.610 | 1.700 | 1.600 | 1.620 | 299,605 | -0.03(-1.82%) |
Nov 02, 2023 | 1.680 | 1.800 | 1.590 | 1.650 | 568,535 | -0.15(-8.33%) |