Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 2.760 | 2.850 | 2.720 | 2.830 | 94,638 | +0.10(+3.66%) |
May 07, 2024 | 2.910 | 3.010 | 2.730 | 2.730 | 152,856 | -0.14(-4.88%) |
May 06, 2024 | 3.000 | 3.080 | 2.850 | 2.870 | 247,294 | -0.09(-3.04%) |
May 03, 2024 | 3.010 | 3.090 | 2.960 | 2.960 | 153,499 | +0.02(+0.68%) |
May 02, 2024 | 2.960 | 3.150 | 2.940 | 2.940 | 131,532 | -0.07(-2.33%) |
May 01, 2024 | 3.390 | 3.480 | 2.910 | 3.010 | 738,354 | -0.52(-14.73%) |
Apr 30, 2024 | 2.860 | 3.580 | 2.830 | 3.530 | 1,478,059 | +0.60(+20.48%) |
Apr 29, 2024 | 2.860 | 2.990 | 2.680 | 2.930 | 182,216 | +0.11(+3.90%) |
Apr 26, 2024 | 2.710 | 2.870 | 2.680 | 2.820 | 101,192 | +0.16(+6.02%) |
Apr 25, 2024 | 2.680 | 2.760 | 2.660 | 2.660 | 37,339 | -0.16(-5.67%) |
Apr 24, 2024 | 2.720 | 2.840 | 2.690 | 2.820 | 149,407 | +0.08(+2.92%) |
Apr 23, 2024 | 2.700 | 2.800 | 2.700 | 2.740 | 45,059 | +0.05(+1.86%) |
Apr 22, 2024 | 2.750 | 2.780 | 2.630 | 2.690 | 55,961 | -0.10(-3.58%) |
Apr 19, 2024 | 2.850 | 2.900 | 2.750 | 2.790 | 87,866 | -0.11(-3.79%) |
Apr 18, 2024 | 3.020 | 3.020 | 2.840 | 2.900 | 107,378 | -0.11(-3.65%) |
Apr 17, 2024 | 2.820 | 3.040 | 2.820 | 3.010 | 206,537 | +0.18(+6.36%) |
Apr 16, 2024 | 2.720 | 2.830 | 2.640 | 2.830 | 129,956 | +0.13(+4.81%) |
Apr 15, 2024 | 2.710 | 2.790 | 2.600 | 2.700 | 175,039 | -0.02(-0.74%) |
Apr 12, 2024 | 2.900 | 2.920 | 2.630 | 2.720 | 296,559 | -0.22(-7.48%) |
Apr 11, 2024 | 2.960 | 3.030 | 2.820 | 2.940 | 215,313 | -0.01(-0.34%) |
Apr 10, 2024 | 3.010 | 3.090 | 2.930 | 2.950 | 204,592 | -0.15(-4.84%) |
Apr 09, 2024 | 3.000 | 3.100 | 2.920 | 3.100 | 219,601 | -0.02(-0.64%) |
Apr 08, 2024 | 3.060 | 3.120 | 2.960 | 3.120 | 120,942 | +0.07(+2.30%) |
Apr 05, 2024 | 2.850 | 3.070 | 2.830 | 3.050 | 321,878 | +0.25(+8.93%) |
Apr 04, 2024 | 3.050 | 3.310 | 2.720 | 2.800 | 1,227,719 | -0.16(-5.41%) |
Apr 03, 2024 | 2.900 | 3.070 | 2.820 | 2.960 | 558,478 | +0.01(+0.34%) |
Apr 02, 2024 | 2.990 | 3.020 | 2.850 | 2.950 | 375,473 | -0.09(-2.96%) |
Apr 01, 2024 | 2.800 | 3.040 | 2.800 | 3.040 | 451,008 | +0.26(+9.35%) |
Mar 28, 2024 | 2.780 | 0 | -0.27(-8.85%) | |||
Mar 27, 2024 | 2.830 | 3.050 | 2.710 | 3.050 | 355,706 | +0.24(+8.54%) |
Mar 26, 2024 | 2.780 | 2.810 | 2.700 | 2.810 | 387,998 | +0.11(+4.07%) |
Mar 25, 2024 | 3.010 | 3.050 | 2.700 | 2.700 | 177,454 | -0.22(-7.53%) |
Mar 22, 2024 | 2.950 | 3.060 | 2.920 | 2.920 | 394,633 | -0.05(-1.68%) |
Mar 21, 2024 | 2.850 | 3.040 | 2.710 | 2.970 | 237,925 | +0.18(+6.45%) |
Mar 20, 2024 | 2.830 | 2.830 | 2.740 | 2.790 | 161,904 | -0.02(-0.71%) |
Mar 19, 2024 | 2.890 | 2.900 | 2.680 | 2.810 | 451,127 | -0.01(-0.35%) |
Mar 18, 2024 | 2.690 | 3.030 | 2.660 | 2.820 | 686,256 | +0.25(+9.73%) |
Mar 15, 2024 | 2.390 | 2.670 | 2.330 | 2.570 | 617,473 | +0.29(+12.72%) |
Mar 14, 2024 | 2.320 | 2.500 | 2.250 | 2.280 | 253,649 | -0.10(-4.20%) |
Mar 13, 2024 | 2.190 | 2.440 | 2.120 | 2.380 | 378,098 | +0.26(+12.26%) |
Mar 12, 2024 | 2.040 | 2.150 | 2.040 | 2.120 | 138,742 | +0.08(+3.92%) |
Mar 11, 2024 | 2.140 | 2.160 | 2.030 | 2.040 | 208,659 | -0.08(-3.77%) |
Mar 08, 2024 | 2.160 | 2.200 | 2.090 | 2.120 | 156,403 | +0.05(+2.42%) |
Mar 07, 2024 | 2.110 | 2.190 | 2.050 | 2.070 | 114,416 | -0.05(-2.36%) |
Mar 06, 2024 | 2.250 | 2.350 | 2.090 | 2.120 | 269,356 | -0.21(-9.01%) |
Mar 05, 2024 | 2.180 | 2.400 | 2.150 | 2.330 | 241,395 | +0.13(+5.91%) |
Mar 04, 2024 | 2.340 | 2.380 | 2.190 | 2.200 | 198,695 | -0.17(-7.17%) |