Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 43,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 93,094 | -0.01(-8.33%) |
Jan 29, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 53,969 | -0.01(-4.00%) |
Jan 26, 2024 | 0.1000 | 0.1300 | 0.1000 | 0.1250 | 188,143 | +0.02(+25.00%) |
Jan 25, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 103,000 | +0.02(+25.00%) |
Jan 24, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 55,900 | -0.01(-15.79%) |
Jan 23, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 131,944 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 23,817 | +0.01(+5.56%) |
Jan 19, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 72,440 | +0.00(+5.88%) |
Jan 18, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 30,850 | +0.01(+13.33%) |
Jan 17, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 44,012 | -0.01(-16.67%) |
Jan 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 34,225 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 44,323 | +0.01(+12.50%) |
Jan 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 434,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 68,718 | -0.01(-11.11%) |
Jan 10, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 42,454 | -0.01(-10.00%) |
Jan 09, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 39,437 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,520 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 121,000 | -0.00(-4.76%) |
Jan 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,650 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 69,610 | -0.01(-4.55%) |
Jan 02, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 17,297 | +0.01(+4.76%) |
Dec 29, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Dec 28, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 72,654 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 103,131 | +0.01(+10.00%) |
Dec 22, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 257,300 | -0.00(-4.76%) |
Dec 20, 2023 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 226,849 | -0.01(-12.50%) |
Dec 19, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 52,410 | -0.01(-7.69%) |
Dec 18, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 157,945 | -0.01(-7.14%) |
Dec 15, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 105,840 | -0.02(-15.15%) |
Dec 14, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 33,500 | -0.01(-2.94%) |
Dec 13, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 25,168 | +0.01(+6.25%) |
Dec 12, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 38,847 | -0.01(-8.57%) |
Dec 11, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,505 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 33,227 | +0.00(+2.94%) |
Dec 07, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 115,800 | -0.01(-5.56%) |
Dec 06, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 19,480 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 22,490 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 43,862 | -0.01(-5.26%) |
Dec 01, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 50,200 | +0.01(+2.70%) |
Nov 30, 2023 | 0.1550 | 0.1850 | 0.1550 | 0.1850 | 78,852 | +0.02(+15.62%) |
Nov 29, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 55,937 | +0.01(+3.23%) |
Nov 28, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 31,500 | -0.01(-6.06%) |
Nov 27, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 88,501 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 128,520 | +0.02(+17.86%) |
Nov 23, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 99,977 | +0.01(+3.70%) |
Nov 22, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 37,100 | -0.01(-6.90%) |
Nov 21, 2023 | 0.1600 | 0.1650 | 0.1400 | 0.1450 | 104,900 | -0.01(-6.45%) |
Nov 20, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 86,140 | -0.01(-6.06%) |
Nov 17, 2023 | 0.1750 | 0.1750 | 0.1550 | 0.1650 | 90,430 | +0.02(+10.00%) |
Nov 16, 2023 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 103,153 | -0.02(-14.29%) |
Nov 15, 2023 | 0.1700 | 0.1800 | 0.1550 | 0.1750 | 133,840 | -0.01(-2.78%) |
Nov 14, 2023 | 0.2000 | 0.2050 | 0.1600 | 0.1800 | 119,230 | -0.02(-10.00%) |
Nov 13, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 37,892 | -0.01(-4.76%) |
Nov 10, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 123,685 | -0.02(-6.67%) |
Nov 09, 2023 | 0.2200 | 0.2300 | 0.2000 | 0.2250 | 92,805 | +0.02(+7.14%) |
Nov 08, 2023 | 0.2200 | 0.2450 | 0.2100 | 0.2100 | 246,635 | -0.07(-23.64%) |
Nov 07, 2023 | 0.3650 | 0.3650 | 0.2500 | 0.2750 | 59,893 | -0.10(-27.63%) |
Nov 06, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 18,600 | -0.02(-5.00%) |
Nov 03, 2023 | 0.3800 | 0.4000 | 0.3500 | 0.4000 | 54,790 | +0.36(+900.00%) |
Nov 02, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,303,551 | +0.00(+0.00%) |