Vsblty Groupe Technologies Corp (CSE:VSBY)

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1100 0.1100 0.1000 0.1000 24,000 -0.01(-9.09%)
Jun 27, 2025 0.1000 0.1100 0.0900 0.1100 212,110 +0.01(+10.00%)
Jun 26, 2025 0.1200 0.1200 0.0950 0.1000 60,747 -0.02(-16.67%)
Jun 25, 2025 0.1200 0.1200 0.1200 0.1200 44,500 +0.02(+20.00%)
Jun 24, 2025 0.1200 0.1200 0.1000 0.1000 41,640 +0.00(+0.00%)
Jun 20, 2025 0.1000 0 -0.01(-13.04%)
Jun 18, 2025 0.1150 0.1150 0 +0.01(+9.52%)
Jun 17, 2025 0.1050 0.1050 0.1050 0.1050 2,800 -0.01(-4.55%)
Jun 13, 2025 0.1100 255 +0.00(+0.00%)
Jun 12, 2025 0.1100 0.1100 0.1100 0.1100 4,603 +0.01(+10.00%)
Jun 10, 2025 0.1000 0.1000 290 +0.01(+5.26%)
Jun 09, 2025 0.0950 0.0950 0.0950 0.0950 59,394 -0.01(-9.52%)
Jun 06, 2025 0.1000 0.1050 0.1000 0.1050 23,000 +0.01(+16.67%)
Jun 05, 2025 0.1100 0.1100 0.0900 0.0900 46,900 -0.01(-5.26%)
Jun 04, 2025 0.0950 0.0950 0.0950 0.0950 17,000 -0.01(-13.64%)
May 29, 2025 0.1100 0 +0.01(+10.00%)
May 28, 2025 0.1000 0.1000 0.0950 0.1000 188,300 -0.01(-9.09%)
May 27, 2025 0.1100 0.1100 0.1100 0.1100 10,920 +0.01(+10.00%)
May 26, 2025 0.1050 0.1050 0.1000 0.1000 5,895 +0.01(+5.26%)
May 23, 2025 0.1000 0.1000 0.0950 0.0950 6,988 -0.01(-5.00%)
May 21, 2025 0.1000 0.1000 574 +0.00(+0.00%)
May 15, 2025 0.1000 0 +0.01(+5.26%)
May 14, 2025 0.0950 0.0950 0.0950 0.0950 1,779 -0.01(-9.52%)
May 13, 2025 0.1050 0.1050 0.1050 0.1050 4,540 -0.01(-8.70%)
May 12, 2025 0.1200 0.1200 0.1150 0.1150 15,917 -0.00(-4.17%)
May 05, 2025 0.1200 0.1200 200 +0.00(+0.00%)
May 02, 2025 0.1100 0.1200 0.1100 0.1200 27,000 +0.01(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.