Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 24,000 | -0.01(-9.09%) |
Jun 27, 2025 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 212,110 | +0.01(+10.00%) |
Jun 26, 2025 | 0.1200 | 0.1200 | 0.0950 | 0.1000 | 60,747 | -0.02(-16.67%) |
Jun 25, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 44,500 | +0.02(+20.00%) |
Jun 24, 2025 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 41,640 | +0.00(+0.00%) |
Jun 20, 2025 | 0.1000 | 0 | -0.01(-13.04%) | |||
Jun 18, 2025 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | ||
Jun 17, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,800 | -0.01(-4.55%) |
Jun 13, 2025 | 0.1100 | 255 | +0.00(+0.00%) | |||
Jun 12, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,603 | +0.01(+10.00%) |
Jun 10, 2025 | 0.1000 | 0.1000 | 290 | +0.01(+5.26%) | ||
Jun 09, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 59,394 | -0.01(-9.52%) |
Jun 06, 2025 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 23,000 | +0.01(+16.67%) |
Jun 05, 2025 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 46,900 | -0.01(-5.26%) |
Jun 04, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,000 | -0.01(-13.64%) |
May 29, 2025 | 0.1100 | 0 | +0.01(+10.00%) | |||
May 28, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 188,300 | -0.01(-9.09%) |
May 27, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,920 | +0.01(+10.00%) |
May 26, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 5,895 | +0.01(+5.26%) |
May 23, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,988 | -0.01(-5.00%) |
May 21, 2025 | 0.1000 | 0.1000 | 574 | +0.00(+0.00%) | ||
May 15, 2025 | 0.1000 | 0 | +0.01(+5.26%) | |||
May 14, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,779 | -0.01(-9.52%) |
May 13, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,540 | -0.01(-8.70%) |
May 12, 2025 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 15,917 | -0.00(-4.17%) |
May 05, 2025 | 0.1200 | 0.1200 | 200 | +0.00(+0.00%) | ||
May 02, 2025 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 27,000 | +0.01(+14.29%) |