Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.0900	0.0900	0.0900	0.0900	20,111	+0.00(+5.88%)
Jul 03, 2025	0.1100	0.1200	0.0850	0.0850	384,704	-0.00(-5.56%)
Jul 02, 2025	0.1000	0.1000	0.0900	0.0900	331,111	-0.01(-10.00%)
Jun 30, 2025				0.1000	0	-0.01(-9.09%)
Jun 27, 2025	0.1000	0.1100	0.0900	0.1100	212,110	+0.01(+10.00%)
Jun 26, 2025	0.1200	0.1200	0.0950	0.1000	60,747	-0.02(-16.67%)
Jun 25, 2025	0.1200	0.1200	0.1200	0.1200	44,500	+0.02(+20.00%)
Jun 24, 2025	0.1200	0.1200	0.1000	0.1000	41,640	+0.00(+0.00%)
Jun 20, 2025				0.1000	0	-0.01(-13.04%)
Jun 18, 2025	0.1150			0.1150	0	+0.01(+9.52%)
Jun 17, 2025	0.1050	0.1050	0.1050	0.1050	2,800	-0.01(-4.55%)
Jun 13, 2025				0.1100	255	+0.00(+0.00%)
Jun 12, 2025	0.1100	0.1100	0.1100	0.1100	4,603	+0.01(+10.00%)
Jun 10, 2025	0.1000			0.1000	290	+0.01(+5.26%)
Jun 09, 2025	0.0950	0.0950	0.0950	0.0950	59,394	-0.01(-9.52%)
Jun 06, 2025	0.1000	0.1050	0.1000	0.1050	23,000	+0.01(+16.67%)
Jun 05, 2025	0.1100	0.1100	0.0900	0.0900	46,900	-0.01(-5.26%)
Jun 04, 2025	0.0950	0.0950	0.0950	0.0950	17,000	-0.01(-13.64%)
May 29, 2025				0.1100	0	+0.01(+10.00%)
May 28, 2025	0.1000	0.1000	0.0950	0.1000	188,300	-0.01(-9.09%)
May 27, 2025	0.1100	0.1100	0.1100	0.1100	10,920	+0.01(+10.00%)
May 26, 2025	0.1050	0.1050	0.1000	0.1000	5,895	+0.01(+5.26%)
May 23, 2025	0.1000	0.1000	0.0950	0.0950	6,988	-0.01(-5.00%)
May 21, 2025	0.1000			0.1000	574	+0.00(+0.00%)
May 15, 2025				0.1000	0	+0.01(+5.26%)
May 14, 2025	0.0950	0.0950	0.0950	0.0950	1,779	-0.01(-9.52%)
May 13, 2025	0.1050	0.1050	0.1050	0.1050	4,540	-0.01(-8.70%)
May 12, 2025	0.1200	0.1200	0.1150	0.1150	15,917	-0.00(-4.17%)
May 05, 2025	0.1200			0.1200	200	+0.00(+0.00%)
May 02, 2025	0.1100	0.1200	0.1100	0.1200	27,000	+0.01(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.