Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.1050 +0.0250 (+31.25%)
Official Closing Price Updated: 2:38 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0750 0.1050 0.0750 0.1050 91,195 +0.02(+31.25%)
Apr 25, 2024 0.0850 0.0900 0.0700 0.0800 160,741 -0.01(-11.11%)
Apr 24, 2024 0.0950 0.1000 0.0900 0.0900 225,679 -0.01(-10.00%)
Apr 23, 2024 0.0950 0.1050 0.0900 0.1000 239,685 +0.00(+0.00%)
Apr 22, 2024 0.1000 0.1000 0.1000 0.1000 32,300 +0.00(+0.00%)
Apr 19, 2024 0.1100 0.1100 0.1000 0.1000 145,090 -0.01(-13.04%)
Apr 18, 2024 0.1150 0.1200 0.1150 0.1150 44,525 +0.00(+0.00%)
Apr 17, 2024 0.1150 0.1200 0.1100 0.1150 47,183 +0.00(+0.00%)
Apr 16, 2024 0.1300 0.1300 0.1150 0.1150 50,589 -0.01(-8.00%)
Apr 15, 2024 0.1300 0.1300 0.1250 0.1250 38,000 +0.00(+0.00%)
Apr 12, 2024 0.1300 0.1300 0.1250 0.1250 15,112 -0.01(-3.85%)
Apr 11, 2024 0.1300 0.1350 0.1300 0.1300 53,276 +0.00(+0.00%)
Apr 10, 2024 0.1450 0.1450 0.1300 0.1300 76,706 -0.01(-7.14%)
Apr 09, 2024 0.1450 0.1500 0.1400 0.1400 27,900 -0.01(-6.67%)
Apr 08, 2024 0.1450 0.1500 0.1450 0.1500 24,713 +0.00(+0.00%)
Apr 05, 2024 0.1550 0.1550 0.1450 0.1500 79,109 -0.01(-3.23%)
Apr 04, 2024 0.1600 0.1650 0.1550 0.1550 34,745 +0.00(+0.00%)
Apr 03, 2024 0.1750 0.1750 0.1550 0.1550 48,026 -0.02(-11.43%)
Apr 02, 2024 0.1700 0.1750 0.1700 0.1750 9,137 +0.00(+2.94%)
Apr 01, 2024 0.1750 0.1750 0.1700 0.1700 26,740 +0.01(+6.25%)
Mar 28, 2024 0.1600 0 +0.00(+0.00%)
Mar 27, 2024 0.2800 0.2800 0.1600 0.1600 439,645 -0.13(-44.83%)
Mar 26, 2024 0.1700 0.3000 0.1700 0.2900 476,907 +0.12(+75.76%)
Mar 25, 2024 0.1150 0.1700 0.1150 0.1650 154,393 +0.05(+43.48%)
Mar 22, 2024 0.1100 0.1150 0.1050 0.1150 65,465 +0.01(+9.52%)
Mar 21, 2024 0.1050 0.1050 0.1050 0.1050 21,400 +0.00(+0.00%)
Mar 20, 2024 0.1050 0.1100 0.1000 0.1050 290,200 +0.00(+0.00%)
Mar 19, 2024 0.1050 0.1050 0.1000 0.1050 80,400 +0.00(+0.00%)
Mar 18, 2024 0.1000 0.1050 0.1000 0.1050 62,000 +0.00(+5.00%)
Mar 15, 2024 0.0950 0.1000 0.0950 0.1000 14,850 -0.00(-4.76%)
Mar 14, 2024 0.1000 0.1050 0.0950 0.1050 84,163 +0.00(+5.00%)
Mar 13, 2024 0.1050 0.1050 0.0950 0.1000 110,761 +0.01(+5.26%)
Mar 12, 2024 0.1100 0.1100 0.0950 0.0950 181,681 -0.01(-9.52%)
Mar 11, 2024 0.1050 0.1050 0.1050 0.1050 9,535 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1050 0.1000 0.1050 52,050 +0.00(+5.00%)
Mar 07, 2024 0.1050 0.1050 0.1000 0.1000 43,900 -0.00(-4.76%)
Mar 06, 2024 0.1100 0.1100 0.1050 0.1050 86,886 -0.01(-4.55%)
Mar 05, 2024 0.1100 0.1100 0.1050 0.1100 18,681 +0.00(+0.00%)
Mar 04, 2024 0.1100 0.1100 0.1100 0.1100 21,622 +0.00(+0.00%)
Mar 01, 2024 0.1150 0.1150 0.1050 0.1100 48,403 +0.00(+0.00%)
Feb 29, 2024 0.1100 0.1150 0.1100 0.1100 73,905 +0.00(+0.00%)
Feb 28, 2024 0.1100 0.1100 0.1100 0.1100 12,400 +0.00(+0.00%)
Feb 27, 2024 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Feb 26, 2024 0.1150 0.1150 0.1100 0.1100 3,154 +0.00(+0.00%)
Feb 23, 2024 0.1150 0.1150 0.1050 0.1100 44,700 +0.00(+0.00%)
Feb 22, 2024 0.1150 0.1150 0.1050 0.1100 55,304 -0.01(-4.35%)
Feb 21, 2024 0.1250 0.1250 0.1150 0.1150 95,019 +0.00(+0.00%)
Feb 20, 2024 0.1150 0.1200 0.1150 0.1150 22,754 -0.00(-4.17%)
Feb 16, 2024 0.1200 0 +0.02(+20.00%)
Feb 15, 2024 0.1200 0.1200 0.1000 0.1000 195,676 -0.01(-13.04%)
Feb 14, 2024 0.1100 0.1200 0.1100 0.1150 109,450 +0.01(+4.55%)
Feb 13, 2024 0.1150 0.1200 0.1050 0.1100 81,800 +0.00(+0.00%)
Feb 12, 2024 0.1150 0.1150 0.1100 0.1100 26,070 -0.01(-4.35%)
Feb 09, 2024 0.1100 0.1150 0.1100 0.1150 45,580 +0.01(+15.00%)
Feb 08, 2024 0.1100 0.1150 0.1000 0.1000 120,870 -0.00(-4.76%)
Feb 07, 2024 0.1100 0.1100 0.1050 0.1050 63,950 -0.01(-8.70%)
Feb 06, 2024 0.1100 0.1150 0.1050 0.1150 15,880 +0.00(+0.00%)
Feb 05, 2024 0.1200 0.1200 0.1050 0.1150 79,902 -0.00(-4.17%)
Feb 02, 2024 0.1100 0.1200 0.1100 0.1200 35,450 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.