Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.04(+13.11%) | |
Jan 28, 2021 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 4,760 | +0.03(+10.91%) |
Jan 27, 2021 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 32,602 | -0.07(-19.12%) |
Jan 26, 2021 | 0.3400 | 0.3450 | 0.3300 | 0.3400 | 33,300 | +0.00(+0.00%) |
Jan 25, 2021 | 0.3050 | 0.3400 | 0.3000 | 0.3400 | 24,789 | +0.05(+17.24%) |
Jan 22, 2021 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 4,300 | +0.01(+3.57%) |
Jan 20, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,800 | +0.02(+7.69%) |
Jan 19, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | -0.02(-5.45%) |
Jan 18, 2021 | 0.2800 | 0.3150 | 0.2750 | 0.2750 | 9,900 | -0.01(-1.79%) |
Jan 15, 2021 | 0.3000 | 0.3250 | 0.2800 | 0.2800 | 53,200 | -0.03(-11.11%) |
Jan 14, 2021 | 0.2850 | 0.3150 | 0.2600 | 0.3150 | 21,750 | +0.08(+31.25%) |
Jan 13, 2021 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 7,750 | -0.04(-15.79%) |
Jan 12, 2021 | 0.2200 | 0.2850 | 0.2200 | 0.2850 | 6,600 | +0.04(+18.75%) |
Jan 08, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.01(+4.35%) |
Jan 04, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) |
Dec 31, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,723 | +0.00(+0.00%) |
Dec 29, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,000 | +0.00(+0.00%) |
Dec 24, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Dec 23, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,400 | +0.03(+15.79%) |
Dec 22, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 13,633 | +0.02(+8.57%) |
Dec 21, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 21,150 | -0.01(-2.78%) |
Dec 18, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,500 | +0.00(+0.00%) |
Dec 16, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 15, 2020 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 86,650 | -0.03(-14.29%) |
Dec 14, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 71,513 | +0.01(+5.00%) |
Dec 11, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 13,000 | -0.05(-20.00%) |
Dec 10, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | -0.01(-1.96%) |
Dec 09, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1 | +0.00(+0.00%) |
Dec 08, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 300 | +0.00(+0.00%) |
Dec 07, 2020 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 2,000 | +0.05(+27.50%) |
Dec 03, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 02, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,250 | +0.01(+5.26%) |
Dec 01, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1 | +0.00(+0.00%) |
Nov 30, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 11,500 | -0.01(-5.00%) |
Nov 27, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | -0.04(-16.67%) |
Nov 26, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,000 | +0.04(+20.00%) |
Nov 23, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,500 | -0.02(-9.09%) |
Nov 19, 2020 | 0.2450 | 0.2800 | 0.2200 | 0.2200 | 24,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.2950 | 0.3450 | 0.2200 | 0.2200 | 14,000 | +0.01(+4.76%) |
Nov 17, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,256 | +0.00(+0.00%) |
Nov 16, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 6,250 | -0.01(-2.33%) |
Nov 13, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,118 | -0.08(-28.33%) |
Nov 12, 2020 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 9,466 | +0.04(+15.38%) |
Nov 10, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Nov 09, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 3,001 | -0.09(-25.71%) |
Nov 04, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.22(+180.00%) |
Nov 03, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 17,000 | -0.02(-10.71%) |