Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.3500 | 0.3600 | 0.3200 | 0.3400 | 869,700 | -0.00(-1.45%) |
Jan 28, 2021 | 0.3700 | 0.3700 | 0.3100 | 0.3450 | 994,291 | +0.01(+2.99%) |
Jan 27, 2021 | 0.3850 | 0.3850 | 0.3200 | 0.3350 | 997,332 | -0.04(-10.67%) |
Jan 26, 2021 | 0.3750 | 0.4500 | 0.3500 | 0.3750 | 4,167,202 | +0.01(+2.74%) |
Jan 25, 2021 | 0.2200 | 0.3700 | 0.2200 | 0.3650 | 6,109,322 | +0.17(+87.18%) |
Jan 22, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 407,200 | +0.02(+8.33%) |
Jan 21, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 223,522 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 62,560 | -0.01(-5.26%) |
Jan 19, 2021 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | 106,417 | +0.02(+11.76%) |
Jan 18, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 216,800 | +0.00(+0.00%) |
Jan 15, 2021 | 0.1800 | 0.1900 | 0.1650 | 0.1700 | 138,900 | -0.01(-5.56%) |
Jan 14, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 61,806 | +0.00(+0.00%) |
Jan 13, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 126,208 | -0.01(-2.70%) |
Jan 12, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 161,000 | +0.01(+2.78%) |
Jan 11, 2021 | 0.1750 | 0.2100 | 0.1750 | 0.1800 | 519,808 | +0.01(+5.88%) |
Jan 08, 2021 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | 695,900 | +0.01(+6.25%) |
Jan 07, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 260,119 | -0.01(-3.03%) |
Jan 06, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 614,200 | -0.01(-2.94%) |
Jan 05, 2021 | 0.1800 | 0.1900 | 0.1650 | 0.1700 | 663,898 | -0.01(-5.56%) |
Jan 04, 2021 | 0.1850 | 0.1950 | 0.1700 | 0.1800 | 379,665 | -0.01(-5.26%) |
Dec 31, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Dec 30, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 303,238 | -0.01(-2.50%) |
Dec 29, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | 439,369 | +0.00(+0.00%) |
Dec 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Dec 23, 2020 | 0.2450 | 0.2450 | 0.2050 | 0.2050 | 310,914 | -0.04(-14.58%) |
Dec 22, 2020 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | 159,097 | -0.03(-9.43%) |
Dec 21, 2020 | 0.2750 | 0.2750 | 0.2200 | 0.2650 | 761,060 | +0.01(+1.92%) |
Dec 18, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 180,300 | -0.01(-1.89%) |
Dec 17, 2020 | 0.2700 | 0.2750 | 0.2500 | 0.2650 | 24,168 | -0.01(-1.85%) |
Dec 16, 2020 | 0.2450 | 0.2800 | 0.2450 | 0.2700 | 152,748 | +0.02(+8.00%) |
Dec 15, 2020 | 0.2800 | 0.2900 | 0.2300 | 0.2500 | 328,202 | -0.01(-3.85%) |
Dec 14, 2020 | 0.3000 | 0.3100 | 0.2450 | 0.2600 | 408,991 | -0.02(-8.77%) |
Dec 11, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2850 | 378,400 | +0.02(+7.55%) |
Dec 10, 2020 | 0.2700 | 0.2850 | 0.2550 | 0.2650 | 115,734 | -0.01(-1.85%) |
Dec 09, 2020 | 0.2700 | 0.3000 | 0.2350 | 0.2700 | 161,449 | +0.01(+1.89%) |
Dec 08, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2650 | 74,000 | -0.04(-14.52%) |
Dec 07, 2020 | 0.2900 | 0.3200 | 0.2850 | 0.3100 | 324,181 | +0.02(+6.90%) |
Dec 04, 2020 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 136,800 | +0.02(+7.41%) |
Dec 03, 2020 | 0.2600 | 0.3000 | 0.2600 | 0.2700 | 200,476 | +0.01(+3.85%) |
Dec 02, 2020 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 166,864 | +0.02(+6.12%) |
Dec 01, 2020 | 0.1900 | 0.2450 | 0.1900 | 0.2450 | 788,812 | +0.05(+28.95%) |
Nov 30, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 128,120 | -0.01(-5.00%) |
Nov 27, 2020 | 0.2050 | 0.2450 | 0.2000 | 0.2000 | 437,600 | +0.01(+2.56%) |
Nov 26, 2020 | 0.1850 | 0.2050 | 0.1800 | 0.1950 | 577,050 | +0.01(+2.63%) |
Nov 25, 2020 | 0.2200 | 0.2200 | 0.1800 | 0.1900 | 479,878 | -0.04(-15.56%) |
Nov 24, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2250 | 151,078 | +0.00(+0.00%) |
Nov 23, 2020 | 0.2600 | 0.2600 | 0.2100 | 0.2250 | 543,946 | -0.04(-13.46%) |
Nov 20, 2020 | 0.2700 | 0.2700 | 0.2300 | 0.2600 | 115,853 | +0.00(+0.00%) |
Nov 19, 2020 | 0.2750 | 0.2750 | 0.2400 | 0.2600 | 451,506 | -0.01(-3.70%) |
Nov 18, 2020 | 0.3100 | 0.3200 | 0.2550 | 0.2700 | 478,721 | -0.05(-15.62%) |
Nov 17, 2020 | 0.3450 | 0.3550 | 0.3050 | 0.3200 | 623,786 | -0.01(-3.03%) |
Nov 16, 2020 | 0.3800 | 0.3800 | 0.3250 | 0.3300 | 1,108,303 | +0.01(+3.13%) |
Nov 13, 2020 | 0.3400 | 0.3500 | 0.3100 | 0.3200 | 182,394 | -0.02(-5.88%) |
Nov 12, 2020 | 0.3500 | 0.3900 | 0.3350 | 0.3400 | 1,480,108 | +0.01(+3.03%) |
Nov 11, 2020 | 0.3400 | 0.3700 | 0.2750 | 0.3300 | 1,831,509 | +0.02(+6.45%) |
Nov 10, 2020 | 0.3700 | 0.3700 | 0.2900 | 0.3100 | 837,610 | -0.05(-13.89%) |
Nov 09, 2020 | 0.5500 | 0.5500 | 0.3500 | 0.3600 | 1,778,431 | -0.23(-38.98%) |
Nov 06, 2020 | 0.4900 | 0.6000 | 0.4600 | 0.5900 | 644,140 | +0.14(+31.11%) |
Nov 05, 2020 | 0.4600 | 0.4700 | 0.4450 | 0.4500 | 634,607 | +0.01(+2.27%) |
Nov 04, 2020 | 0.4500 | 0.4600 | 0.4300 | 0.4400 | 319,366 | +0.00(+0.00%) |
Nov 03, 2020 | 0.3900 | 0.4600 | 0.3900 | 0.4400 | 1,124,465 | +0.05(+14.29%) |