Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biovaxys Technology Corp
(CSE:
BIOV
)
0.0400
-0.0050 (-11.11%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0450
0.0550
0.0450
0.0450
243,900
-0.01(-10.00%)
Aug 14, 2024
0.0500
0.0500
0.0500
0.0500
10,436
+0.00(+0.00%)
Aug 13, 2024
0.0500
0.0550
0.0500
0.0500
278,564
+0.00(+0.00%)
Aug 12, 2024
0.0550
0.0550
0.0500
0.0500
216,000
-0.00(-9.09%)
Aug 09, 2024
0.0550
0.0550
0.0525
0.0550
74,100
-0.00(-8.33%)
Aug 08, 2024
0.0575
0.0600
0.0550
0.0600
14,250
+0.00(+9.09%)
Aug 07, 2024
0.0550
0.0550
0.0550
0.0550
101,600
+0.00(+0.00%)
Aug 06, 2024
0.0600
0.0600
0.0550
0.0550
65,001
+0.00(+0.00%)
Aug 02, 2024
0.0550
0
-0.00(-8.33%)
Aug 01, 2024
0.0600
0.0600
0.0600
0.0600
7,558
-0.01(-7.69%)
Jul 31, 2024
0.0700
0.0700
0.0600
0.0650
94,800
+0.01(+8.33%)
Jul 30, 2024
0.0600
0.0600
0.0600
0.0600
57,600
-0.01(-14.29%)
Jul 29, 2024
0.0750
0.0750
0.0675
0.0700
92,000
+0.00(+0.00%)
Jul 26, 2024
0.0750
0.0750
0.0700
0.0700
51,000
-0.00(-6.67%)
Jul 25, 2024
0.0650
0.0750
0.0575
0.0750
770,100
+0.01(+15.38%)
Jul 24, 2024
0.0650
0.0675
0.0550
0.0650
622,405
+0.00(+4.00%)
Jul 23, 2024
0.0700
0.0700
0.0600
0.0625
315,435
-0.01(-10.71%)
Jul 22, 2024
0.0700
0.0700
0.0600
0.0700
391,000
+0.00(+0.00%)
Jul 19, 2024
0.0600
0.0700
0.0600
0.0700
138,007
+0.02(+27.27%)
Jul 18, 2024
0.0600
0.0600
0.0550
0.0550
196,500
+0.00(+10.00%)
Jul 17, 2024
0.0600
0.0650
0.0500
0.0500
385,200
-0.01(-23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.