Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Biovaxys Technology Corp (CSE:BIOV)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2025 0.0200 0.0250 0.0200 0.0250 872,329 +0.00(+0.00%)
Jul 21, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2025 0.0200 0.0250 0.0200 0.0250 99,000 +0.00(+0.00%)
Jul 17, 2025 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Jul 16, 2025 0.0250 0.0250 0.0250 0.0250 164,844 +0.00(+0.00%)
Jul 15, 2025 0.0300 0.0300 0.0200 0.0250 968,595 +0.00(+0.00%)
Jul 14, 2025 0.0300 0.0300 0.0250 0.0250 148,000 -0.00(-16.67%)
Jul 11, 2025 0.0250 0.0300 0.0250 0.0300 546,008 +0.00(+0.00%)
Jul 10, 2025 0.0250 0.0300 0.0250 0.0300 106,777 +0.00(+0.00%)
Jul 09, 2025 0.0350 0.0350 0.0250 0.0300 456,001 -0.01(-14.29%)
Jul 08, 2025 0.0350 0.0400 0.0350 0.0350 1,063,637 +0.00(+0.00%)
Jul 07, 2025 0.0300 0.0350 0.0300 0.0350 113,122 +0.00(+0.00%)
Jul 04, 2025 0.0350 0.0350 0.0350 0.0350 6,777 +0.00(+0.00%)
Jul 03, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jul 02, 2025 0.0350 0.0350 0.0325 0.0350 63,062 +0.00(+0.00%)
Jun 30, 2025 0.0350 0 +0.00(+0.00%)
Jun 27, 2025 0.0300 0.0400 0.0300 0.0350 308,027 +0.00(+0.00%)
Jun 26, 2025 0.0350 0.0350 0.0350 0.0350 213,285 +0.00(+0.00%)
Jun 25, 2025 0.0350 0.0350 0.0350 0.0350 55,999 +0.00(+0.00%)
Jun 24, 2025 0.0350 0.0400 0.0350 0.0350 120,350 -0.00(-12.50%)
Jun 23, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 20, 2025 0.0400 0.0400 0.0400 0.0400 19,554 +0.00(+14.29%)
Jun 18, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2025 0.0400 0.0400 0.0350 0.0350 180,000 -0.00(-12.50%)
Jun 16, 2025 0.0300 0.0400 0.0300 0.0400 271,000 +0.00(+14.29%)
Jun 13, 2025 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jun 12, 2025 0.0350 0.0350 0.0325 0.0350 264,000 +0.00(+7.69%)
Jun 11, 2025 0.0325 0.0325 0.0325 0.0325 3,000 -0.00(-7.14%)
Jun 10, 2025 0.0300 0.0350 0.0300 0.0350 104,667 +0.00(+0.00%)
Jun 09, 2025 0.0350 0.0350 0.0350 0.0350 33,790 -0.00(-12.50%)
Jun 04, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2025 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Jun 02, 2025 0.0300 0.0350 0.0300 0.0350 758,095 +0.01(+16.67%)
May 30, 2025 0.0350 0.0350 0.0250 0.0300 1,899,694 -0.01(-25.00%)
May 29, 2025 0.0400 0.0400 0.0400 0.0400 20,333 +0.00(+0.00%)
May 28, 2025 0.0400 0.0400 0.0350 0.0400 228,777 +0.00(+0.00%)
May 27, 2025 0.0400 0.0400 0.0400 0.0400 234,777 +0.00(+14.29%)
May 23, 2025 0.0350 777 -0.00(-12.50%)
May 22, 2025 0.0350 0.0400 0.0350 0.0400 33,634 +0.00(+14.29%)
May 21, 2025 0.0350 0.0400 0.0300 0.0350 81,277 -0.00(-12.50%)
May 20, 2025 0.0350 0.0400 0.0350 0.0400 796,400 +0.00(+14.29%)
May 16, 2025 0.0350 0 +0.00(+0.00%)
May 15, 2025 0.0350 0.0350 0.0300 0.0350 126,500 +0.01(+16.67%)
May 14, 2025 0.0300 0.0300 0.0300 0.0300 54,030 -0.01(-14.29%)
May 13, 2025 0.0300 0.0350 0.0300 0.0350 491,777 +0.00(+0.00%)
May 12, 2025 0.0300 0.0350 0.0300 0.0350 135,577 +0.01(+16.67%)
May 09, 2025 0.0300 0.0300 0.0250 0.0300 154,777 +0.00(+20.00%)
May 08, 2025 0.0300 0.0300 0.0250 0.0250 252,150 -0.00(-16.67%)
May 07, 2025 0.0250 0.0300 0.0250 0.0300 176,777 +0.00(+9.09%)
May 06, 2025 0.0300 0.0300 0.0275 0.0275 198,378 -0.00(-8.33%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 545,447 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0275 0.0300 456,077 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.