Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3100	0.3150	0.2850	0.3000	181,491	+0.00(+0.00%)
Jan 30, 2023	0.2950	0.3200	0.2950	0.3000	57,200	+0.01(+3.45%)
Jan 27, 2023	0.3150	0.3350	0.2900	0.2900	133,833	-0.03(-7.94%)
Jan 26, 2023	0.3300	0.3300	0.3000	0.3150	163,000	-0.02(-4.55%)
Jan 25, 2023	0.3450	0.3500	0.3100	0.3300	195,217	-0.01(-1.49%)
Jan 24, 2023	0.3600	0.3600	0.3250	0.3350	128,112	-0.03(-7.59%)
Jan 23, 2023	0.3450	0.3700	0.3450	0.3625	97,950	-0.00(-0.68%)
Jan 20, 2023	0.3700	0.3700	0.3600	0.3650	19,390	-0.01(-1.35%)
Jan 19, 2023	0.3550	0.3700	0.3550	0.3700	46,200	+0.02(+5.71%)
Jan 18, 2023	0.3500	0.3600	0.3450	0.3500	70,441	+0.01(+1.45%)
Jan 17, 2023	0.3450	0.3500	0.3350	0.3450	224,071	+0.01(+2.99%)
Jan 13, 2023				0.3350	0	-0.01(-4.29%)
Jan 12, 2023	0.3800	0.3850	0.3400	0.3500	113,923	+0.00(+0.00%)
Jan 11, 2023	0.3650	0.3700	0.3400	0.3500	69,215	-0.01(-1.41%)
Jan 10, 2023	0.3750	0.3750	0.3550	0.3550	24,827	+0.02(+5.97%)
Jan 09, 2023	0.3600	0.3600	0.3300	0.3350	107,750	-0.01(-2.90%)
Jan 06, 2023	0.3950	0.3950	0.3400	0.3450	93,579	-0.05(-11.54%)
Jan 05, 2023	0.4100	0.4100	0.3800	0.3900	50,377	-0.03(-7.14%)
Jan 04, 2023	0.3700	0.4200	0.3700	0.4200	129,566	+0.07(+20.00%)
Jan 03, 2023	0.3150	0.3500	0.3150	0.3500	82,354	+0.05(+18.64%)
Dec 30, 2022				0.2950	0	-0.02(-4.84%)
Dec 29, 2022	0.3200	0.3300	0.3000	0.3100	20,000	+0.02(+6.90%)
Dec 28, 2022	0.2750	0.3400	0.2750	0.2900	143,900	+0.02(+7.41%)
Dec 23, 2022				0.2700	0	+0.01(+3.85%)
Dec 22, 2022	0.2500	0.2600	0.2400	0.2600	22,100	+0.00(+0.78%)
Dec 21, 2022	0.2600	0.2600	0.2450	0.2580	57,745	-0.01(-2.64%)
Dec 20, 2022	0.2500	0.2650	0.2500	0.2650	4,520	-0.01(-1.85%)
Dec 19, 2022	0.2700	0.2700	0.2500	0.2700	13,600	+0.00(+0.00%)
Dec 16, 2022	0.2700	0.2750	0.2700	0.2700	25,390	-0.03(-10.00%)
Dec 15, 2022	0.2700	0.3000	0.2700	0.3000	20,700	+0.03(+11.11%)
Dec 14, 2022	0.2650	0.2700	0.2600	0.2700	30,500	+0.01(+1.89%)
Dec 13, 2022	0.2800	0.3050	0.2650	0.2650	19,500	+0.00(+0.00%)
Dec 12, 2022	0.2600	0.2700	0.2550	0.2650	55,925	-0.01(-1.85%)
Dec 09, 2022	0.2700	0.2700	0.2700	0.2700	7,300	+0.00(+0.00%)
Dec 08, 2022	0.2950	0.2950	0.2700	0.2700	35,111	-0.02(-8.47%)
Dec 07, 2022	0.2900	0.2950	0.2750	0.2950	12,250	+0.01(+1.72%)
Dec 06, 2022	0.3000	0.3050	0.2800	0.2900	33,210	+0.01(+5.45%)
Dec 05, 2022	0.3050	0.3050	0.2750	0.2750	17,526	-0.02(-6.78%)
Dec 02, 2022	0.3500	0.3500	0.2800	0.2950	24,950	+0.01(+5.36%)
Dec 01, 2022	0.3000	0.3000	0.2650	0.2800	21,089	-0.03(-9.68%)
Nov 30, 2022	0.2850	0.3100	0.2850	0.3100	12,605	+0.03(+10.71%)
Nov 29, 2022	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Nov 28, 2022	0.2400	0.2800	0.2400	0.2800	53,445	+0.01(+3.70%)
Nov 25, 2022	0.2550	0.2700	0.2550	0.2700	16,541	+0.02(+5.88%)
Nov 24, 2022	0.2550	0.2550	0.2500	0.2550	12,838	+0.00(+0.00%)
Nov 23, 2022	0.2550	0.2550	0.2450	0.2550	23,500	+0.02(+6.25%)
Nov 22, 2022	0.2500	0.2550	0.2350	0.2400	63,625	-0.01(-4.00%)
Nov 21, 2022	0.2550	0.2550	0.2500	0.2500	14,500	+0.00(+0.00%)
Nov 18, 2022	0.2550	0.2550	0.2500	0.2500	19,600	+0.01(+4.17%)
Nov 17, 2022	0.2500	0.2500	0.2400	0.2400	30,334	-0.01(-4.00%)
Nov 16, 2022	0.2550	0.2550	0.2500	0.2500	56,910	-0.02(-5.66%)
Nov 15, 2022	0.2450	0.2650	0.2450	0.2650	11,500	+0.01(+3.92%)
Nov 14, 2022	0.2600	0.2650	0.2550	0.2550	44,500	+0.01(+4.08%)
Nov 11, 2022	0.2500	0.2700	0.2450	0.2450	84,100	+0.00(+0.00%)
Nov 10, 2022	0.2450	0.2450	0.2450	0.2450	978	-0.02(-5.77%)
Nov 09, 2022	0.2550	0.2600	0.2550	0.2600	9,590	+0.00(+0.00%)
Nov 08, 2022	0.2700	0.2800	0.2600	0.2600	9,529	+0.01(+1.96%)
Nov 07, 2022	0.2350	0.2600	0.2350	0.2550	42,544	-0.02(-7.27%)
Nov 03, 2022	0.2750			0.2750	0	+0.01(+1.85%)
Nov 02, 2022	0.2600	0.2700	0.2600	0.2700	2,200	+0.02(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.