Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1200 | 0.1350 | 0.1150 | 0.1150 | 1,005,063 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 308,494 | +0.02(+21.05%) |
Jan 29, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,000 | -0.01(-5.00%) |
Jan 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 89,150 | +0.01(+11.11%) |
Jan 25, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 169,749 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 124,035 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 160,500 | -0.01(-10.00%) |
Jan 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 321,340 | -0.01(-9.09%) |
Jan 19, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 75,900 | -0.01(-8.33%) |
Jan 18, 2024 | 0.1050 | 0.1250 | 0.1050 | 0.1200 | 1,390,277 | +0.02(+20.00%) |
Jan 17, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 28,369 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 307,950 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 31,500 | +0.01(+5.26%) |
Jan 12, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 89,525 | +0.01(+11.76%) |
Jan 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 107,000 | -0.00(-5.56%) |
Jan 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,700 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 42,500 | +0.00(+5.88%) |
Jan 08, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 37,500 | -0.00(-5.56%) |
Jan 05, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 18,017 | +0.00(+5.88%) |
Jan 04, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 94,000 | -0.00(-5.56%) |
Jan 03, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 78,000 | +0.00(+5.88%) |
Jan 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 35,000 | +0.01(+6.25%) |
Dec 29, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Dec 28, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 62,572 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 129,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 154,700 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 43,800 | -0.01(-6.25%) |
Dec 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 | +0.01(+6.67%) |
Dec 14, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 116,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 142,180 | -0.01(-11.76%) |
Dec 12, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,000 | +0.01(+6.25%) |
Dec 11, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 8,500 | -0.01(-11.11%) |
Dec 08, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 33,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 138,150 | -0.01(-14.29%) |
Dec 05, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 126,950 | +0.00(+5.00%) |
Dec 04, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 348,390 | +0.02(+25.00%) |
Dec 01, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 144,800 | +0.01(+14.29%) |
Nov 30, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 53,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 76,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 54,445 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 35,560 | -0.00(-6.67%) |
Nov 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | ||
Nov 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 135,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,500 | -0.00(-6.67%) |
Nov 17, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 277,000 | +0.00(+7.14%) |
Nov 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 104,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 69,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 43,847 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 59,088 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 284,250 | -0.00(-6.67%) |
Nov 09, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 150,100 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 204,400 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 520,500 | +0.00(+7.14%) |
Nov 06, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 92,000 | -0.00(-6.67%) |
Nov 03, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 263,600 | -0.01(-11.76%) |
Nov 02, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 51,000 | +0.01(+6.25%) |