Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 71,000 | +0.00(+0.00%) |
May 09, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1050 | 320,075 | +0.01(+10.53%) |
May 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,900 | +0.00(+0.00%) |
May 07, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 656,742 | +0.01(+5.56%) |
May 06, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 195,429 | +0.00(+5.88%) |
May 03, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 98,000 | +0.01(+6.25%) |
May 01, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | -0.01(-5.88%) |
Apr 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 14,500 | +0.01(+6.25%) |
Apr 25, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 84,700 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 344,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,500 | -0.01(-5.88%) |
Apr 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,002 | -0.00(-5.56%) |
Apr 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 148,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 35,000 | +0.00(+5.88%) |
Apr 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 133,112 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 59,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 33,085 | -0.00(-5.56%) |
Apr 10, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 113,700 | -0.01(-5.26%) |
Apr 09, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,981 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 463,620 | +0.01(+5.56%) |
Apr 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,555 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 336,217 | +0.00(+5.88%) |
Apr 03, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,670 | -0.00(-5.56%) |
Apr 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,652 | -0.01(-5.26%) |
Apr 01, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 15,506 | -0.01(-5.00%) |
Mar 28, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 149,740 | +0.01(+5.26%) |
Mar 26, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 65,750 | -0.01(-5.00%) |
Mar 25, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 288,607 | -0.01(-9.09%) |
Mar 22, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 157,198 | +0.01(+4.76%) |
Mar 21, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 778,823 | -0.01(-4.55%) |
Mar 20, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 1,505,770 | +0.02(+22.22%) |
Mar 19, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 560,100 | +0.01(+12.50%) |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 121,642 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 104,800 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 188,000 | -0.01(-5.88%) |
Mar 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,700 | +0.01(+6.25%) |
Mar 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 298,405 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 41,000 | -0.01(-5.88%) |
Mar 07, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 153,127 | -0.01(-10.53%) |
Mar 05, 2024 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 48,391 | +0.00(+0.00%) |