Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

First Tellurium Corp (CSE: FTEL )

0.1300 UNCHANGED
Official Closing Price Updated: 2:45 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1250 0.1300 0.1250 0.1300 239,508 +0.00(+0.00%)
Nov 21, 2024 0.1300 0.1300 0.1300 0.1300 64,500 -0.01(-3.70%)
Nov 20, 2024 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Nov 19, 2024 0.1350 0.1350 0.1300 0.1350 173,850 +0.00(+0.00%)
Nov 18, 2024 0.1300 0.1350 0.1300 0.1350 70,317 +0.00(+0.00%)
Nov 15, 2024 0.1400 0.1400 0.1350 0.1350 48,500 +0.00(+0.00%)
Nov 14, 2024 0.1350 0.1350 0.1350 0.1350 25,470 +0.00(+0.00%)
Nov 13, 2024 0.1350 0.1350 0.1300 0.1350 203,300 -0.01(-3.57%)
Nov 12, 2024 0.1400 0.1400 0.1400 0.1400 10,100 +0.00(+0.00%)
Nov 11, 2024 0.1300 0.1450 0.1300 0.1400 18,405 +0.01(+3.70%)
Nov 08, 2024 0.1350 0.1350 0.1350 0.1350 31,629 +0.00(+0.00%)
Nov 07, 2024 0.1400 0.1400 0.1350 0.1350 72,500 +0.00(+0.00%)
Nov 06, 2024 0.1350 0.1400 0.1350 0.1350 13,250 +0.00(+0.00%)
Nov 05, 2024 0.1350 0.1350 0.1350 0.1350 67,700 -0.01(-3.57%)
Nov 04, 2024 0.1350 0.1400 0.1350 0.1400 85,100 +0.01(+3.70%)
Nov 01, 2024 0.1350 0.1400 0.1350 0.1350 96,920 +0.00(+0.00%)
Oct 31, 2024 0.1300 0.1350 0.1300 0.1350 65,201 +0.00(+0.00%)
Oct 30, 2024 0.1350 0.1400 0.1350 0.1350 71,000 -0.01(-3.57%)
Oct 29, 2024 0.1450 0.1450 0.1400 0.1400 203,000 -0.00(-3.45%)
Oct 28, 2024 0.1450 0.1450 0.1400 0.1450 32,000 +0.00(+3.57%)
Oct 25, 2024 0.1400 0.1400 0.1400 0.1400 16,923 -0.00(-3.45%)
Oct 24, 2024 0.1400 0.1450 0.1400 0.1450 30,600 +0.00(+3.57%)
Oct 23, 2024 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Oct 22, 2024 0.1400 0.1450 0.1400 0.1400 14,010 -0.00(-3.45%)
Oct 21, 2024 0.1400 0.1450 0.1400 0.1450 76,515 +0.01(+7.41%)
Oct 18, 2024 0.1350 0.1350 0.1350 0.1350 33,500 +0.01(+3.85%)
Oct 17, 2024 0.1350 0.1350 0.1250 0.1300 92,500 -0.01(-3.70%)
Oct 16, 2024 0.1450 0.1450 0.1350 0.1350 63,900 -0.01(-3.57%)
Oct 15, 2024 0.1450 0.1550 0.1400 0.1400 172,473 -0.00(-3.45%)
Oct 11, 2024 0.1450 0 +0.00(+0.00%)
Oct 10, 2024 0.1400 0.1450 0.1400 0.1450 39,850 +0.01(+7.41%)
Oct 09, 2024 0.1350 0.1350 0.1350 0.1350 13,058 +0.00(+0.00%)
Oct 08, 2024 0.1350 0.1350 0.1350 0.1350 61,003 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1350 0.1300 0.1350 100,810 -0.01(-3.57%)
Oct 04, 2024 0.1450 0.1500 0.1400 0.1400 40,000 +0.00(+0.00%)
Oct 03, 2024 0.1500 0.1500 0.1400 0.1400 313,397 -0.01(-9.68%)
Oct 02, 2024 0.1200 0.1550 0.1200 0.1550 851,720 +0.03(+24.00%)
Oct 01, 2024 0.1250 0.1300 0.1250 0.1250 48,220 +0.00(+0.00%)
Sep 30, 2024 0.1250 0.1300 0.1250 0.1250 64,500 +0.00(+0.00%)
Sep 27, 2024 0.1300 0.1300 0.1150 0.1250 194,000 -0.01(-7.41%)
Sep 26, 2024 0.1300 0.1350 0.1300 0.1350 31,000 +0.00(+0.00%)
Sep 25, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Sep 24, 2024 0.1300 0.1350 0.1300 0.1350 70,000 +0.01(+3.85%)
Sep 23, 2024 0.1350 0.1350 0.1300 0.1300 9,580 +0.00(+0.00%)
Sep 20, 2024 0.1300 0.1300 0.1300 0.1300 36,498 -0.01(-3.70%)
Sep 19, 2024 0.1300 0.1350 0.1300 0.1350 102,466 +0.00(+0.00%)
Sep 18, 2024 0.1250 0.1350 0.1250 0.1350 229,160 +0.02(+12.50%)
Sep 17, 2024 0.1200 0.1200 0.1150 0.1200 80,000 +0.00(+4.35%)
Sep 16, 2024 0.1200 0.1200 0.1150 0.1150 16,710 +0.00(+0.00%)
Sep 13, 2024 0.1100 0.1150 0.1100 0.1150 51,462 +0.00(+0.00%)
Sep 12, 2024 0.1050 0.1150 0.1050 0.1150 221,185 +0.01(+9.52%)
Sep 11, 2024 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Sep 10, 2024 0.1100 0.1100 0.1050 0.1050 19,000 +0.00(+0.00%)
Sep 09, 2024 0.1100 0.1100 0.1050 0.1050 4,000 +0.00(+0.00%)
Sep 06, 2024 0.1050 0.1050 0.1050 0.1050 79,931 +0.00(+5.00%)
Sep 05, 2024 0.1000 0.1050 0.1000 0.1000 22,000 -0.00(-4.76%)
Sep 04, 2024 0.1000 0.1050 0.1000 0.1050 57,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.