Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE: AIAI )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3700 0.3900 0.3600 0.3900 152,000 +0.02(+5.41%)
Jan 30, 2024 0.3500 0.4150 0.3500 0.3700 157,400 +0.02(+5.71%)
Jan 29, 2024 0.3650 0.3650 0.3450 0.3500 81,640 -0.02(-5.41%)
Jan 26, 2024 0.3850 0.3850 0.3700 0.3700 13,500 -0.02(-5.13%)
Jan 25, 2024 0.3500 0.3900 0.3450 0.3900 136,279 +0.04(+11.43%)
Jan 24, 2024 0.3500 0.3500 0.3450 0.3500 1,245 +0.01(+2.94%)
Jan 22, 2024 0.3400 0.3400 0 -0.01(-2.86%)
Jan 19, 2024 0.3500 0.3500 0.3500 0.3500 1,500 +0.01(+2.94%)
Jan 18, 2024 0.3450 0.3450 0.3400 0.3400 15,000 +0.01(+3.03%)
Jan 16, 2024 0.3300 0.3300 0 +0.01(+1.54%)
Jan 12, 2024 0.3250 0 +0.02(+4.84%)
Jan 11, 2024 0.3400 0.3400 0.2900 0.3100 35,000 -0.03(-8.82%)
Jan 10, 2024 0.3450 0.3450 0.3400 0.3400 40,600 -0.00(-1.45%)
Jan 09, 2024 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Jan 05, 2024 0.3450 0 -0.01(-1.43%)
Jan 04, 2024 0.3500 0.3600 0.3500 0.3500 21,500 +0.00(+0.00%)
Jan 03, 2024 0.3600 0.3600 0.3500 0.3500 31,500 -0.02(-4.11%)
Jan 02, 2024 0.3550 0.3650 0.3550 0.3650 9,350 +0.02(+4.29%)
Dec 28, 2023 0.3500 0 +0.03(+9.37%)
Dec 27, 2023 0.3500 0.3500 0.3200 0.3200 168,700 -0.02(-5.88%)
Dec 21, 2023 0.3400 0 +0.00(+0.00%)
Dec 20, 2023 0.3400 0.3650 0.3400 0.3400 247,020 +0.04(+11.48%)
Dec 19, 2023 0.3100 0.3100 0.3050 0.3050 6,000 +0.00(+0.00%)
Dec 18, 2023 0.3100 0.3100 0.3050 0.3050 6,000 -0.01(-1.61%)
Dec 15, 2023 0.3150 0.3200 0.3100 0.3100 8,000 -0.01(-3.13%)
Dec 13, 2023 0.3200 0.3200 0 -0.01(-3.03%)
Dec 11, 2023 0.3300 0.3300 0 -0.01(-4.35%)
Dec 08, 2023 0.3450 0.3450 0.3450 0.3450 4,000 +0.00(+0.00%)
Dec 07, 2023 0.3450 0.3450 0.3450 0.3450 3,000 -0.01(-1.43%)
Dec 06, 2023 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Dec 05, 2023 0.3600 0.3600 0.3500 0.3500 234,509 +0.00(+0.00%)
Dec 04, 2023 0.3600 0.3600 0.3400 0.3500 130,200 -0.03(-7.89%)
Dec 01, 2023 0.3500 0.3800 0.3500 0.3800 59,000 +0.03(+8.57%)
Nov 30, 2023 0.3450 0.3500 0.3450 0.3500 26,500 +0.00(+0.00%)
Nov 29, 2023 0.3500 0.3500 0.3450 0.3500 41,000 +0.01(+1.45%)
Nov 28, 2023 0.3650 0.3650 0.3450 0.3450 32,000 -0.03(-6.76%)
Nov 27, 2023 0.3800 0.3800 0.3700 0.3700 13,000 -0.02(-5.13%)
Nov 24, 2023 0.3900 0.3900 0.3900 0.3900 1,100 +0.00(+0.00%)
Nov 23, 2023 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+2.63%)
Nov 22, 2023 0.3900 0.3900 0.3800 0.3800 10,400 -0.02(-5.00%)
Nov 21, 2023 0.4250 0.4250 0.3850 0.4000 112,500 -0.02(-5.88%)
Nov 20, 2023 0.4300 0.4400 0.4250 0.4250 45,000 +0.02(+6.25%)
Nov 17, 2023 0.3850 0.4100 0.3850 0.4000 56,535 +0.01(+2.56%)
Nov 16, 2023 0.3700 0.3900 0.3700 0.3900 4,602 +0.03(+8.33%)
Nov 15, 2023 0.3200 0.3600 0.3200 0.3600 45,173 +0.03(+9.09%)
Nov 14, 2023 0.3100 0.3350 0.3100 0.3300 25,000 +0.03(+10.00%)
Nov 13, 2023 0.3200 0.3200 0.3000 0.3000 15,500 +0.00(+0.00%)
Nov 10, 2023 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Nov 09, 2023 0.3200 0.3200 0.3000 0.3000 43,000 -0.02(-6.25%)
Nov 08, 2023 0.3000 0.3200 0.3000 0.3200 3,600 +0.02(+6.67%)
Nov 07, 2023 0.3200 0.3200 0.3000 0.3000 60,000 -0.02(-6.25%)
Nov 06, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 03, 2023 0.3450 0.3500 0.3200 0.3200 73,500 -0.02(-7.25%)
Nov 02, 2023 0.3600 0.3650 0.3450 0.3450 70,500 -0.02(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.