Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2800 | 0.2950 | 0.2650 | 0.2950 | 64,300 | +0.02(+9.26%) |
May 15, 2024 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | ||
May 14, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 19,382 | -0.01(-1.64%) |
May 10, 2024 | 0.3050 | 0 | -0.02(-6.15%) | |||
May 09, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 22,000 | +0.00(+0.00%) |
May 08, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,000 | -0.01(-1.52%) |
May 07, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 58,500 | -0.01(-2.94%) |
May 06, 2024 | 0.3250 | 0.3450 | 0.3200 | 0.3400 | 42,200 | +0.02(+6.25%) |
May 03, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 29,500 | +0.02(+4.92%) |
May 02, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2,000 | +0.01(+1.67%) |
May 01, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,071 | +0.00(+0.00%) |
Apr 30, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 50,000 | -0.01(-1.64%) |
Apr 29, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 5,500 | -0.01(-3.17%) |
Apr 26, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3150 | 68,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | 1,400 | +0.01(+3.28%) |
Apr 24, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,000 | +0.01(+1.67%) |
Apr 23, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 361,050 | -0.01(-3.23%) |
Apr 22, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 15,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3100 | 0.3100 | 0 | -0.03(-8.15%) | ||
Apr 17, 2024 | 0.3450 | 0.3500 | 0.3100 | 0.3375 | 106,500 | -0.01(-3.57%) |
Apr 16, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 25,000 | -0.02(-5.41%) |
Apr 15, 2024 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 27,999 | +0.03(+8.82%) |
Apr 12, 2024 | 0.3250 | 0.3400 | 0.3100 | 0.3400 | 78,800 | +0.04(+13.33%) |
Apr 10, 2024 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | ||
Apr 09, 2024 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 115,500 | +0.03(+10.71%) |
Apr 08, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 13,000 | +0.02(+7.69%) |
Apr 04, 2024 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 26,000 | -0.02(-7.14%) |
Apr 02, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | -0.02(-6.67%) |
Apr 01, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 39,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.3000 | 0 | +0.04(+17.65%) | |||
Mar 27, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 177,203 | -0.02(-5.56%) |
Mar 26, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 342,400 | -0.01(-3.57%) |
Mar 22, 2024 | 0.2800 | 62 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 24,214 | -0.02(-6.67%) |
Mar 20, 2024 | 0.3300 | 0.3300 | 0.2900 | 0.3000 | 172,500 | -0.04(-10.45%) |
Mar 18, 2024 | 0.3350 | 0.3350 | 0 | +0.01(+1.52%) | ||
Mar 15, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 608 | +0.00(+0.00%) |
Mar 14, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 11,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 2,848 | -0.01(-1.49%) |
Mar 12, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 3,300 | +0.01(+3.08%) |
Mar 11, 2024 | 0.3200 | 0.3400 | 0.3150 | 0.3250 | 46,040 | +0.02(+4.84%) |
Mar 08, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 16,500 | +0.01(+3.33%) |
Mar 07, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 28,300 | +0.01(+1.69%) |
Mar 06, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 41,600 | -0.01(-1.67%) |
Mar 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 84,000 | -0.02(-6.25%) |