Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE: QMET )

0.0150 UNCHANGED
Official Closing Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0150 0.0200 0.0150 0.0200 142,366 +0.00(+0.00%)
Jan 30, 2024 0.0150 0.0200 0.0150 0.0200 177,500 +0.01(+33.33%)
Jan 29, 2024 0.0150 0.0150 0.0100 0.0150 88,868 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jan 22, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 45,333 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 76,100 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 155,508 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 30,600 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0.0150 0.0150 50,500 +0.00(+0.00%)
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 151,200 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 27,672 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 143,500 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0200 0.0150 0.0150 84,000 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0200 0.0150 0.0150 148,500 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0200 0.0150 0.0150 422,563 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 50 +0.01(+33.33%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 156,925 -0.01(-25.00%)
Dec 28, 2023 0.0200 0 +0.01(+33.33%)
Dec 27, 2023 0.0150 0.0200 0.0150 0.0150 188,000 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 36,500 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0200 0.0150 0.0200 24,357 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0200 0.0150 0.0200 103,000 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0200 0.0150 0.0200 8,000 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0200 0.0150 0.0200 102,100 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0200 0.0150 0.0200 807,156 +0.00(+0.00%)
Dec 01, 2023 0.0200 0 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0200 0.0150 0.0200 560,057 +0.01(+33.33%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 25,018 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 45,500 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 19,422 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0100 0.0150 28,500 +0.00(+0.00%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 22, 2023 0.0200 0.0200 0.0150 0.0150 265,165 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 42,000 -0.01(-25.00%)
Nov 20, 2023 0.0150 0.0200 0.0150 0.0200 503,701 +0.00(+0.00%)
Nov 16, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 229,000 -0.01(-25.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0200 0.0150 0.0200 871,667 +0.00(+0.00%)
Nov 10, 2023 0.0150 0.0200 0.0150 0.0200 20,000 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0200 0.0150 0.0200 16,633 +0.01(+33.33%)
Nov 08, 2023 0.0200 0.0200 0.0150 0.0150 47,700 -0.01(-25.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 24,200 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 103,087 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0150 0.0200 7,000 +0.01(+33.33%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 8,184 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.