Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,534 | +0.00(+0.00%) |
May 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 67,500 | +0.00(+0.00%) |
May 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0150 | 0.0150 | 705 | +0.00(+0.00%) | ||
May 07, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
May 06, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 315,900 | +0.00(+0.00%) |
May 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 475,888 | -0.01(-25.00%) |
May 02, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 121,000 | +0.01(+33.33%) |
May 01, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 465,966 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 577,100 | -0.01(-25.00%) |
Apr 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 73,500 | +0.01(+33.33%) |
Apr 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 333,000 | -0.01(-25.00%) |
Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 56,500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 220,104 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 642,036 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 160,174 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 6,159 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 93,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 16,352 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 253,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 35,675 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 118,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 84,050 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 141,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.01(+33.33%) |
Mar 21, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 13,000 | -0.01(-25.00%) |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 133,250 | +0.01(+33.33%) |
Mar 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,002 | -0.01(-25.00%) |
Mar 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 575,250 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |