Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 130,006 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 95,158 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 533,006 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 667,947 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,314 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,317 | +0.01(+100.00%) |
Aug 14, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 44,000 | -0.01(-50.00%) |
Aug 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 236,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,008 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,191,022 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 146,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 46,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Jul 24, 2024 | 0.0150 | 0.0150 | 200 | +0.00(+0.00%) | ||
Jul 23, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 240,373 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 268,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 74,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 144,072 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 460,130 | +0.00(+50.00%) |
Jul 15, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Jul 10, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,722 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 162,178 | -0.01(-25.00%) |
Jun 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 42,000 | +0.01(+33.33%) |
Jun 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 228,100 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,091,777 | -0.01(-25.00%) |
Jun 21, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 753,000 | +0.01(+33.33%) |
Jun 20, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 141,950 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,363,089 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,260,667 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 73,177 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jun 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,966 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,300 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |