Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE: DCNN )

0.0250 UNCHANGED
Official Closing Price Updated: 11:59 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0150 0.0150 15 +0.00(+50.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 2,011 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0100 0.0100 37,775 -0.00(-33.33%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 128,000 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 1,258 +0.00(+50.00%)
Jan 15, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jan 08, 2024 0.0150 0.0150 100 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0150 0.0150 15,011 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 3,030 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 10,240 +0.00(+50.00%)
Dec 29, 2023 0.0100 50 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0150 0.0100 0.0100 36,076 -0.00(-33.33%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 26,767 +0.00(+50.00%)
Dec 22, 2023 0.0100 0 -0.00(-33.33%)
Dec 20, 2023 0.0150 0.0150 182 +0.00(+50.00%)
Dec 13, 2023 0.0100 49 -0.00(-33.33%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 316,520 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0150 0.0100 0.0150 18,066 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0150 0.0100 0.0150 94,495 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0200 0.0100 0.0150 832,556 -0.01(-25.00%)
Dec 05, 2023 0.0200 0.0200 0.0150 0.0200 56,586 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 37,042 +0.01(+33.33%)
Dec 01, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Nov 29, 2023 0.0150 0.0200 0.0150 0.0200 168,653 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0200 0.0100 0.0200 18,327 +0.00(+0.00%)
Nov 24, 2023 0.0200 14 +0.00(+0.00%)
Nov 22, 2023 0.0200 0.0200 33 +0.01(+33.33%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 134,654 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0.0150 0.0150 55,171 -0.01(-25.00%)
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 50,318 +0.01(+33.33%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 31,777 -0.01(-25.00%)
Nov 15, 2023 0.0150 0.0200 0.0150 0.0200 184,970 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0200 0.0150 0.0200 78,300 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0200 0.0150 0.0200 280,901 +0.01(+33.33%)
Nov 10, 2023 0.0150 0.0150 0.0100 0.0150 148,000 +0.00(+50.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 161,920 -0.00(-33.33%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 12,009 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 20,093 +0.00(+50.00%)
Nov 06, 2023 0.0150 0.0150 0.0100 0.0100 76,039 -0.00(-33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 93,980 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.