Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0350 | 0 | +0.02(+75.00%) | |||
May 14, 2024 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
May 13, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 86,779 | +0.00(+0.00%) |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
May 07, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
May 06, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 23,229 | +0.00(+0.00%) |
May 02, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
May 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 35,303 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,630 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,427 | +0.01(+33.33%) |
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,400 | -0.01(-25.00%) |
Apr 22, 2024 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
Apr 15, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 11, 2024 | 0.0200 | 0.0200 | 100 | +0.01(+33.33%) | ||
Apr 08, 2024 | 0.0150 | 0.0150 | 200 | -0.01(-25.00%) | ||
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,057 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 143,360 | -0.01(-20.00%) |
Apr 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,830 | +0.01(+25.00%) |
Apr 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 66,262 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0350 | 0.0450 | 0.0200 | 0.0200 | 585,754 | -0.02(-50.00%) |
Mar 28, 2024 | 0.0400 | 0 | +0.02(+100.00%) | |||
Mar 26, 2024 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
Mar 22, 2024 | 0.0200 | 29 | +0.01(+33.33%) | |||
Mar 20, 2024 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) | ||
Mar 18, 2024 | 0.0150 | 0.0150 | 1,396 | +0.00(+0.00%) | ||
Mar 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 247,008 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 56,012 | -0.01(-25.00%) |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,998 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0200 | 395 | -0.01(-20.00%) | |||
Mar 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 144,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,012 | +0.00(+0.00%) |