Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+3.13%) |
Jan 30, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,076 | -0.01(-3.03%) |
Jan 23, 2024 | 0.1650 | 0 | -0.01(-5.71%) | |||
Jan 22, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 4,556 | +0.02(+12.90%) |
Jan 18, 2024 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | ||
Jan 17, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,170 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+3.33%) |
Jan 12, 2024 | 0.1500 | 0 | +0.01(+11.11%) | |||
Jan 11, 2024 | 0.1650 | 0.1650 | 0.1300 | 0.1350 | 41,375 | -0.03(-18.18%) |
Jan 10, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1650 | 1 | -0.01(-2.94%) | |||
Jan 02, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,017 | -0.00(-2.86%) |
Dec 29, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,501 | +0.00(+2.94%) |
Dec 27, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 5,117 | +0.01(+6.25%) |
Dec 22, 2023 | 0.1600 | 0 | -0.01(-8.57%) | |||
Dec 21, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 686 | +0.01(+6.06%) |
Dec 19, 2023 | 0.1650 | 0.1650 | 64 | +0.01(+3.13%) | ||
Dec 18, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 5,753 | -0.01(-5.88%) |
Dec 15, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+3.03%) |
Dec 13, 2023 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | ||
Dec 12, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 3,523 | -0.01(-8.57%) |
Dec 07, 2023 | 0.1750 | 119 | -0.02(-7.89%) | |||
Dec 06, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,614 | -0.01(-2.56%) |
Dec 04, 2023 | 0.1950 | 0.1950 | 395 | +0.01(+2.63%) | ||
Nov 30, 2023 | 0.1900 | 0.1900 | 100 | -0.01(-5.00%) | ||
Nov 29, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,557 | -0.00(-2.44%) |
Nov 27, 2023 | 0.2050 | 0.2050 | 166 | +0.02(+10.81%) | ||
Nov 24, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 1,004 | +0.01(+2.78%) |
Nov 23, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 740 | +0.02(+12.50%) |
Nov 22, 2023 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | 6,406 | -0.02(-11.11%) |
Nov 21, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 1,560 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 7,625 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 7,152 | -0.01(-5.26%) |
Nov 16, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 7,403 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 5,603 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.1900 | 2,773 | +0.00(+0.00%) |
Nov 13, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,247 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 15,529 | -0.01(-5.00%) |
Nov 09, 2023 | 0.2100 | 0.2100 | 0.1500 | 0.2000 | 25,000 | -0.02(-9.09%) |