Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
May 15, 2024 | 0.1800 | 0.1800 | 382 | -0.01(-2.70%) | ||
May 14, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,388 | +0.00(+0.00%) |
May 08, 2024 | 0.1850 | 229 | +0.01(+5.71%) | |||
May 07, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 2,291 | -0.01(-5.41%) |
May 06, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 811 | +0.01(+8.82%) |
May 03, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 24,333 | -0.02(-10.53%) |
May 01, 2024 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,314 | +0.01(+2.70%) |
Apr 29, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 2,500 | -0.01(-2.63%) |
Apr 25, 2024 | 0.1900 | 0.1900 | 575 | +0.00(+0.00%) | ||
Apr 24, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.01(+2.70%) |
Apr 23, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,138 | +0.01(+2.78%) |
Apr 22, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 58,500 | +0.01(+2.86%) |
Apr 18, 2024 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 555 | +0.00(+2.94%) |
Apr 11, 2024 | 0.1700 | 153 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1700 | 14,503 | -0.00(-2.86%) |
Apr 08, 2024 | 0.1750 | 0.1750 | 224 | +0.00(+0.00%) | ||
Apr 05, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 724 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | ||
Apr 01, 2024 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Mar 26, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,606 | +0.00(+2.94%) |
Mar 22, 2024 | 0.1700 | 347 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 1,823 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,685 | -0.00(-2.86%) |
Mar 19, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | -0.01(-2.78%) |
Mar 15, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,001 | -0.01(-2.70%) |
Mar 13, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 501 | +0.01(+2.78%) |
Mar 11, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 38,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.01(+2.86%) |
Mar 06, 2024 | 0.1750 | 0.1750 | 500 | +0.01(+9.37%) | ||
Mar 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 45,000 | +0.00(+0.00%) |