Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 23,800 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 379,950 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,800 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 167,031 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 317,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 570,725 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,038,630 | -0.00(-12.50%) |
Jan 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 841,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,500 | -0.00(-11.11%) |
Jan 15, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 581,378 | +0.00(+12.50%) |
Jan 14, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 109,871 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 242,900 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 486,853 | -0.00(-11.11%) |
Jan 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 246,600 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 709,948 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 326,163 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 1,582,841 | +0.01(+28.57%) |
Jan 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 127,250 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 224,124 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,250 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 544,700 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 240,716 | +0.01(+16.67%) |
Dec 20, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 64,251 | -0.01(-14.29%) |
Dec 19, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 168,936 | +0.01(+16.67%) |
Dec 18, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 906,600 | -0.01(-25.00%) |
Dec 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 130,750 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 338,575 | -0.00(-11.11%) |
Dec 12, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 483,777 | -0.01(-10.00%) |
Dec 11, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 161,700 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 306,050 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 965,127 | +0.01(+11.11%) |
Dec 06, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 1,148,903 | +0.00(+12.50%) |
Dec 05, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 639,500 | +0.00(+14.29%) |
Dec 04, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 60,000 | +0.01(+16.67%) |
Dec 03, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 124,030 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 97,500 | -0.01(-14.29%) |
Nov 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Nov 28, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 23,450 | -0.01(-14.29%) |
Nov 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,500 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 978,338 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 57,664 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 648,300 | -0.00(-12.50%) |
Nov 16, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 237,800 | +0.00(+14.29%) |
Nov 15, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,544,676 | +0.01(+16.67%) |
Nov 14, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 36,500 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 155,714 | -0.01(-14.29%) |
Nov 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,236 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,288 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 530,500 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 778,935 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 566,000 | +0.00(+0.00%) |