Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.5700	0.5700	0.5700	0.5700	500	+0.02(+3.64%)
Mar 05, 2025				0.5500	0	-0.10(-15.38%)
Mar 04, 2025	0.6500	0.6500	0.6500	0.6500	1,600	-0.10(-13.33%)
Feb 28, 2025				0.7500	0	+0.00(+0.00%)
Feb 26, 2025	0.7500			0.7500	0	-0.02(-2.60%)
Feb 25, 2025	0.9700	0.9700	0.7700	0.7700	11,000	-0.07(-8.33%)
Feb 24, 2025	0.9800	0.9800	0.8400	0.8400	1,250	-0.03(-3.45%)
Feb 21, 2025	0.8700	0.8700	0.8700	0.8700	2,055	+0.01(+1.16%)
Feb 20, 2025	0.8600	0.8800	0.8600	0.8600	28,079	-0.02(-2.27%)
Feb 19, 2025	0.8400	0.8800	0.8400	0.8800	1,042	+0.11(+14.29%)
Feb 18, 2025	0.5600	0.7700	0.5600	0.7700	10,246	+0.22(+40.00%)
Feb 14, 2025				0.5500	0	-0.05(-8.33%)
Feb 13, 2025	0.6000	0.6000	0.6000	0.6000	1,980	-0.20(-25.00%)
Feb 12, 2025	0.8100	0.8600	0.8000	0.8000	3,443	-0.04(-4.76%)
Feb 11, 2025	0.8400	0.8400	0.8400	0.8400	1,000	-0.03(-3.45%)
Feb 10, 2025	0.8600	0.8700	0.7000	0.8700	12,638	+0.17(+24.29%)
Feb 06, 2025	0.7000			0.7000	100	-0.02(-2.78%)
Feb 05, 2025	0.6900	0.7200	0.6900	0.7200	14,067	+0.03(+4.35%)
Feb 04, 2025	0.7100	0.7100	0.6000	0.6900	8,700	+0.12(+21.05%)
Feb 03, 2025	0.5700	0.5700	0.5700	0.5700	805	+0.03(+5.56%)
Jan 31, 2025	0.5400	0.5400	0.5400	0.5400	987	+0.00(+0.00%)
Jan 29, 2025	0.5400			0.5400	42	+0.06(+12.50%)
Jan 28, 2025	0.4800	0.4800	0.4800	0.4800	8,300	-0.02(-4.00%)
Jan 27, 2025	0.5000	0.5000	0.5000	0.5000	53,601	+0.13(+35.14%)
Jan 22, 2025	0.3700			0.3700	0	-0.07(-15.91%)
Jan 21, 2025	0.4400	0.5000	0.4400	0.4400	10,501	+0.09(+25.71%)
Jan 17, 2025				0.3500	395	+0.05(+16.67%)
Jan 16, 2025	0.3000	0.3000	0.3000	0.3000	2,000	+0.03(+11.11%)
Jan 14, 2025	0.2700			0.2700	100	+0.03(+12.50%)
Jan 08, 2025				0.2400	0	+0.05(+26.32%)
Jan 06, 2025	0.1900			0.1900	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.