Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 12,425 | -0.01(-2.50%) |
Jan 30, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 143,101 | +0.00(+0.00%) |
Jan 27, 2023 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 138,547 | +0.01(+5.26%) |
Jan 26, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 108,433 | -0.01(-5.00%) |
Jan 25, 2023 | 0.1900 | 0.2050 | 0.1850 | 0.2000 | 268,681 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 11,500 | +0.01(+2.56%) |
Jan 23, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 185,945 | -0.01(-4.88%) |
Jan 20, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 195,257 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 200,986 | -0.01(-4.65%) |
Jan 18, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 245,090 | +0.01(+4.88%) |
Jan 17, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 21,583 | +0.00(+2.50%) |
Jan 16, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 91,175 | -0.01(-4.76%) |
Jan 13, 2023 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 246,268 | +0.01(+5.00%) |
Jan 12, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 70,631 | -0.00(-2.44%) |
Jan 11, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 61,750 | +0.00(+0.00%) |
Jan 10, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 126,435 | -0.01(-2.38%) |
Jan 09, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 83,101 | +0.01(+2.44%) |
Jan 06, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 203,043 | -0.01(-2.38%) |
Jan 05, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 179,702 | +0.01(+5.00%) |
Jan 04, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 238,420 | -0.02(-11.11%) |
Jan 03, 2023 | 0.2050 | 0.2400 | 0.2050 | 0.2250 | 279,544 | +0.04(+18.42%) |
Dec 30, 2022 | 0.1900 | 0 | +0.01(+2.70%) | |||
Dec 29, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 287,576 | +0.00(+0.00%) |
Dec 28, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 147,510 | -0.01(-5.13%) |
Dec 23, 2022 | 0.1950 | 0 | -0.01(-2.50%) | |||
Dec 22, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 75,747 | +0.01(+2.56%) |
Dec 21, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 139,749 | -0.02(-9.30%) |
Dec 20, 2022 | 0.2500 | 0.2500 | 0.2150 | 0.2150 | 82,666 | -0.02(-6.52%) |
Dec 19, 2022 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 153,334 | +0.01(+2.22%) |
Dec 16, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 64,366 | +0.00(+0.00%) |
Dec 15, 2022 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 334,900 | +0.00(+0.00%) |
Dec 14, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 114,668 | -0.01(-6.25%) |
Dec 13, 2022 | 0.2400 | 0.2700 | 0.2350 | 0.2400 | 497,615 | -0.02(-7.69%) |
Dec 12, 2022 | 0.2700 | 0.3100 | 0.2500 | 0.2600 | 1,711,201 | +0.02(+8.33%) |
Dec 09, 2022 | 0.2300 | 0.2450 | 0.2250 | 0.2400 | 486,866 | +0.01(+4.35%) |
Dec 08, 2022 | 0.1900 | 0.2300 | 0.1850 | 0.2300 | 752,673 | +0.04(+21.05%) |
Dec 07, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 102,764 | +0.02(+8.57%) |
Dec 06, 2022 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 278,285 | -0.01(-2.78%) |
Dec 05, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 288,145 | +0.01(+2.86%) |
Dec 02, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 70,502 | +0.00(+0.00%) |
Dec 01, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 51,150 | +0.01(+6.06%) |
Nov 30, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 69,973 | -0.01(-2.94%) |
Nov 29, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 39,263 | +0.00(+0.00%) |
Nov 28, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 192,600 | -0.01(-5.56%) |
Nov 25, 2022 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 93,575 | +0.01(+2.86%) |
Nov 24, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 14,649 | -0.01(-2.78%) |
Nov 23, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 10,850 | +0.00(+0.00%) |
Nov 22, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 34,770 | -0.01(-2.70%) |
Nov 21, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 32,865 | +0.00(+0.00%) |
Nov 18, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 108,038 | +0.01(+5.71%) |
Nov 17, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 35,500 | +0.00(+2.94%) |
Nov 16, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 247,346 | -0.00(-2.86%) |
Nov 15, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 102,288 | +0.00(+0.00%) |
Nov 14, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 54,642 | -0.02(-7.89%) |
Nov 11, 2022 | 0.1750 | 0.1950 | 0.1750 | 0.1900 | 75,514 | +0.02(+8.57%) |
Nov 10, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 30,050 | -0.01(-2.78%) |
Nov 09, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 75,935 | -0.02(-7.69%) |
Nov 08, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 66,000 | +0.01(+2.63%) |
Nov 07, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 153,866 | -0.01(-2.56%) |
Nov 04, 2022 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 282,375 | +0.01(+5.41%) |
Nov 03, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 36,900 | +0.01(+5.71%) |
Nov 02, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 269,713 | -0.01(-2.78%) |