Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 316,000 | +0.00(+0.00%) |
Nov 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 54,929 | +0.00(+0.00%) |
Nov 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,875 | +0.00(+0.00%) |
Nov 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 169,200 | +0.00(+0.00%) |
Nov 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,200 | +0.00(+0.00%) |
Nov 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,325 | +0.00(+0.00%) |
Nov 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 165,578 | -0.00(-9.09%) |
Nov 14, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 287,409 | -0.00(-8.33%) |
Nov 13, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 191,506 | +0.00(+0.00%) |
Nov 12, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 1,242,076 | +0.01(+33.33%) |
Nov 11, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 383,250 | -0.01(-10.00%) |
Nov 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 109,240 | +0.01(+11.11%) |
Nov 07, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 159,300 | +0.00(+0.00%) |
Nov 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 97,344 | +0.00(+0.00%) |
Nov 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 252,727 | -0.01(-10.00%) |
Nov 04, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 413,000 | +0.00(+0.00%) |
Nov 01, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,111 | +0.00(+0.00%) |
Oct 31, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 10,000 | +0.00(+0.00%) |
Oct 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,090 | +0.00(+0.00%) |
Oct 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | +0.00(+0.00%) |
Oct 28, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 81,116 | +0.00(+0.00%) |
Oct 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,467,044 | +0.00(+0.00%) |
Oct 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 2,287,771 | +0.01(+11.11%) |
Oct 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 241,788 | +0.00(+0.00%) |
Oct 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,400 | +0.00(+0.00%) |
Oct 21, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 221,650 | -0.01(-10.00%) |
Oct 18, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 216,257 | +0.01(+11.11%) |
Oct 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 226,121 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 63,386 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 319,332 | -0.01(-10.00%) |
Oct 11, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 45,300 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,428 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164,903 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 817,344 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 310,320 | +0.01(+11.11%) |
Oct 03, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 1,351,483 | -0.01(-18.18%) |
Oct 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 71,119 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 211,104 | +0.00(+10.00%) |
Sep 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 196,002 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 526,127 | -0.00(-9.09%) |
Sep 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 211,498 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 75,800 | +0.00(+10.00%) |
Sep 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 353,550 | -0.00(-9.09%) |
Sep 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,215 | +0.00(+10.00%) |
Sep 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 92,248 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,557 | -0.00(-9.09%) |
Sep 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 664,250 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 415,791 | -0.00(-8.33%) |
Sep 16, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,601 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 18,300 | +0.01(+20.00%) |
Sep 12, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 689,081 | -0.01(-16.67%) |
Sep 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,024,311 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 275,061 | -0.01(-7.69%) |
Sep 09, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 59,077 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 143,907 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,150 | -0.01(-7.14%) |
Sep 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,110 | +0.00(+0.00%) |