Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 279,235 | +0.00(+0.00%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 226,561 | +0.00(+0.00%) |
May 01, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 106,439 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 170,565 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 808,650 | -0.00(-6.67%) |
Apr 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 40,634 | -0.01(-6.25%) |
Apr 25, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 18,975 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,000 | -0.01(-5.88%) |
Apr 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,080 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 231,024 | +0.01(+13.33%) |
Apr 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 212,995 | -0.01(-6.25%) |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 72,900 | +0.01(+6.67%) |
Apr 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 246,704 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 231,045 | -0.01(-6.25%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 347,149 | -0.01(-5.88%) |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 104,025 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,100 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 115,225 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 135,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 339,098 | -0.00(-5.56%) |
Apr 05, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 359,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 225,045 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 406,749 | -0.01(-10.00%) |
Apr 02, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 297,950 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 40,148 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 222,700 | +0.01(+11.11%) |
Mar 26, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 200,632 | -0.01(-10.00%) |
Mar 25, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 873,179 | +0.03(+33.33%) |
Mar 22, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 75,852 | -0.01(-6.25%) |
Mar 21, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 369,475 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 80,260 | +0.01(+6.67%) |
Mar 19, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 70,250 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 48,171 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 552,431 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 138,175 | -0.01(-6.25%) |
Mar 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 200,400 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 163,950 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 892,231 | -0.01(-15.79%) |
Mar 08, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 995,853 | +0.01(+11.76%) |
Mar 07, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 280,590 | +0.01(+6.25%) |
Mar 06, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 250,863 | +0.01(+14.29%) |
Mar 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,101 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 219,536 | +0.00(+0.00%) |