Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4800	0.5300	0.4800	0.5300	278,045	+0.03(+6.00%)
Jan 28, 2022	0.5000	0.5000	0.4700	0.5000	27,200	+0.02(+3.09%)
Jan 27, 2022	0.5100	0.5100	0.4750	0.4850	77,405	-0.02(-3.00%)
Jan 26, 2022	0.4700	0.5100	0.4700	0.5000	23,429	+0.02(+4.17%)
Jan 25, 2022	0.4800	0.4850	0.4800	0.4800	80,801	-0.01(-1.03%)
Jan 24, 2022	0.4850	0.5000	0.4850	0.4850	4,835	-0.02(-3.00%)
Jan 21, 2022	0.5100	0.5100	0.5000	0.5000	22,018	+0.00(+0.00%)
Jan 20, 2022	0.5000	0.5200	0.5000	0.5000	22,205	-0.01(-1.96%)
Jan 19, 2022	0.5200	0.5200	0.5100	0.5100	18,700	-0.01(-1.92%)
Jan 18, 2022	0.5200	0.5400	0.5200	0.5200	31,000	-0.03(-5.45%)
Jan 17, 2022	0.5400	0.5500	0.5400	0.5500	6,240	+0.03(+5.77%)
Jan 14, 2022	0.5200	0.5200	0.5200	0.5200	3,510	+0.00(+0.00%)
Jan 13, 2022	0.5100	0.5300	0.5100	0.5200	126,825	+0.02(+4.00%)
Jan 12, 2022	0.5100	0.5300	0.5000	0.5000	22,775	-0.01(-1.96%)
Jan 11, 2022	0.4950	0.5100	0.4950	0.5100	29,600	+0.02(+4.08%)
Jan 10, 2022	0.5000	0.5100	0.4900	0.4900	46,115	-0.02(-3.92%)
Jan 07, 2022	0.5200	0.5200	0.5100	0.5100	27,737	-0.02(-3.77%)
Jan 06, 2022	0.5300	0.5400	0.5200	0.5300	249,853	-0.01(-1.85%)
Jan 05, 2022	0.5400	0.5400	0.5400	0.5400	1,554	+0.00(+0.00%)
Jan 04, 2022	0.5500	0.5500	0.5200	0.5400	3,690	-0.01(-1.82%)
Dec 31, 2021		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Dec 30, 2021	0.5000	0.5300	0.5000	0.5300	82,045	+0.01(+1.92%)
Dec 29, 2021	0.5400	0.5400	0.5200	0.5200	55,157	-0.01(-1.89%)
Dec 23, 2021		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Dec 22, 2021	0.5200	0.5400	0.5200	0.5300	10,117	+0.01(+1.92%)
Dec 21, 2021	0.5500	0.5500	0.5100	0.5200	88,860	-0.01(-1.89%)
Dec 20, 2021	0.5500	0.5500	0.5100	0.5300	49,303	-0.02(-3.64%)
Dec 17, 2021	0.5300	0.5500	0.5300	0.5500	17,903	+0.01(+1.85%)
Dec 16, 2021	0.5700	0.5700	0.5300	0.5400	47,984	-0.02(-3.57%)
Dec 15, 2021	0.5700	0.5700	0.5200	0.5600	56,023	+0.01(+1.82%)
Dec 14, 2021	0.6100	0.6100	0.5000	0.5500	129,926	-0.06(-9.84%)
Dec 13, 2021	0.6100	0.6100	0.5800	0.6100	55,994	+0.01(+1.67%)
Dec 10, 2021	0.6400	0.6400	0.6000	0.6000	22,500	-0.04(-6.25%)
Dec 09, 2021	0.6100	0.6400	0.6100	0.6400	74,199	+0.00(+0.00%)
Dec 08, 2021	0.6000	0.6600	0.6000	0.6400	100,652	+0.03(+4.92%)
Dec 07, 2021	0.6000	0.6100	0.6000	0.6100	71,288	+0.02(+3.39%)
Dec 06, 2021	0.6200	0.6200	0.5900	0.5900	20,600	-0.02(-3.28%)
Dec 03, 2021	0.6400	0.6500	0.5800	0.6100	427,685	-0.03(-4.69%)
Dec 02, 2021	0.5800	0.6500	0.5800	0.6400	227,537	+0.05(+8.47%)
Dec 01, 2021	0.5600	0.5900	0.5200	0.5900	109,220	+0.03(+5.36%)
Nov 30, 2021	0.5800	0.5800	0.5600	0.5600	8,000	+0.01(+1.82%)
Nov 29, 2021	0.5900	0.5900	0.5300	0.5500	33,472	-0.04(-6.78%)
Nov 26, 2021	0.6000	0.6100	0.5900	0.5900	86,700	-0.03(-4.84%)
Nov 25, 2021	0.5900	0.6200	0.5900	0.6200	8,300	+0.02(+3.33%)
Nov 24, 2021	0.6000	0.6000	0.6000	0.6000	9,300	-0.02(-3.23%)
Nov 23, 2021	0.6200	0.6200	0.6100	0.6200	110,951	+0.00(+0.00%)
Nov 22, 2021	0.6000	0.6200	0.6000	0.6200	19,108	+0.00(+0.00%)
Nov 19, 2021	0.6000	0.6200	0.6000	0.6200	61,000	+0.01(+1.64%)
Nov 18, 2021	0.6100	0.6100	0.6100	0.6100	43,376	-0.02(-3.17%)
Nov 17, 2021	0.6400	0.6400	0.6000	0.6300	88,200	-0.03(-4.55%)
Nov 16, 2021	0.6500	0.6600	0.6400	0.6600	24,170	+0.01(+1.54%)
Nov 15, 2021	0.6900	0.6900	0.6500	0.6500	56,830	-0.04(-5.80%)
Nov 12, 2021	0.7000	0.7100	0.6900	0.6900	111,600	-0.01(-1.43%)
Nov 11, 2021	0.6700	0.7000	0.6500	0.7000	164,534	+0.00(+0.00%)
Nov 10, 2021	0.6600			0.7000	108,726	+0.03(+4.48%)
Nov 09, 2021	0.6700	0.6700	0.6500	0.6700	89,657	-0.02(-2.90%)
Nov 08, 2021	0.7000	0.7000	0.6700	0.6900	62,550	+0.00(+0.00%)
Nov 05, 2021	0.6400	0.7000	0.6400	0.6900	113,981	+0.05(+7.81%)
Nov 04, 2021	0.6000	0.6400	0.6000	0.6400	88,483	+0.02(+3.23%)
Nov 03, 2021	0.6300	0.6500	0.6200	0.6200	173,880	-0.01(-1.59%)
Nov 02, 2021	0.6500	0.6600	0.6300	0.6300	187,633	-0.03(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.