Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2300	0.2700	0.2300	0.2500	51,500	+0.01(+4.17%)
Jan 30, 2023	0.2700	0.2700	0.2300	0.2400	36,100	-0.03(-11.11%)
Jan 27, 2023	0.2700	0.2700	0.2700	0.2700	15,000	-0.01(-1.82%)
Jan 26, 2023	0.3000	0.3000	0.2750	0.2750	18,650	-0.02(-8.33%)
Jan 25, 2023	0.2650	0.3050	0.2600	0.3000	283,031	+0.03(+11.11%)
Jan 24, 2023	0.2500	0.2700	0.2450	0.2700	72,500	+0.03(+12.50%)
Jan 20, 2023				0.2400	24	+0.01(+4.35%)
Jan 19, 2023	0.2300	0.2300	0.2300	0.2300	7,000	-0.03(-11.54%)
Jan 17, 2023	0.2600			0.2600	0	+0.02(+8.33%)
Jan 16, 2023	0.2400	0.2400	0.2400	0.2400	3,000	-0.02(-7.69%)
Jan 13, 2023	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Jan 12, 2023	0.2350	0.2700	0.2350	0.2600	168,450	+0.01(+4.00%)
Jan 11, 2023	0.2100	0.2500	0.2100	0.2500	80,000	+0.02(+6.38%)
Jan 10, 2023	0.2350	0.2350	0.2350	0.2350	2,000	+0.01(+4.44%)
Jan 09, 2023	0.2500	0.2500	0.2050	0.2250	34,050	-0.01(-4.26%)
Jan 06, 2023	0.2150	0.2350	0.2150	0.2350	29,000	+0.04(+20.51%)
Jan 05, 2023	0.2000	0.2000	0.1950	0.1950	25,500	-0.01(-4.88%)
Jan 04, 2023	0.2150	0.2150	0.2050	0.2050	26,000	-0.01(-4.65%)
Jan 03, 2023	0.2150	0.2150	0.2150	0.2150	1,050	-0.02(-10.42%)
Dec 30, 2022				0.2400	0	+0.04(+20.00%)
Dec 29, 2022	0.1900	0.2200	0.1900	0.2000	67,500	+0.03(+14.29%)
Dec 28, 2022	0.1800	0.1800	0.1750	0.1750	9,300	-0.03(-12.50%)
Dec 23, 2022				0.2000	0	-0.01(-4.76%)
Dec 22, 2022	0.2100	0.2100	0.2100	0.2100	15,000	-0.01(-4.55%)
Dec 21, 2022	0.2200	0.2300	0.2150	0.2200	218,000	+0.01(+4.76%)
Dec 20, 2022	0.2200	0.2200	0.2100	0.2100	3,540	-0.02(-6.67%)
Dec 19, 2022	0.2350	0.2350	0.2100	0.2250	32,500	+0.00(+0.00%)
Dec 16, 2022	0.2300	0.2350	0.2250	0.2250	25,600	-0.01(-6.25%)
Dec 14, 2022	0.2400			0.2400	0	-0.03(-11.11%)
Dec 13, 2022	0.2700	0.2700	0.2700	0.2700	1,000	+0.02(+8.00%)
Dec 09, 2022				0.2500	0	+0.02(+6.38%)
Dec 08, 2022	0.2350	0.2350	0.2350	0.2350	2,000	-0.04(-12.96%)
Dec 07, 2022	0.2800	0.2800	0.2700	0.2700	66,500	-0.03(-10.00%)
Dec 06, 2022	0.2550	0.3000	0.2500	0.3000	24,762	+0.04(+17.65%)
Dec 05, 2022	0.2700	0.3000	0.2450	0.2550	46,706	-0.07(-21.54%)
Dec 02, 2022	0.2600	0.3250	0.2600	0.3250	190,127	+0.07(+27.45%)
Dec 01, 2022	0.2750	0.2750	0.2550	0.2550	145,073	-0.03(-12.07%)
Nov 30, 2022	0.2750	0.2900	0.2650	0.2900	61,507	+0.02(+7.41%)
Nov 29, 2022	0.2650	0.2700	0.2650	0.2700	117,500	+0.01(+3.85%)
Nov 28, 2022	0.2600	0.2600	0.2600	0.2600	2,744	-0.03(-10.34%)
Nov 25, 2022	0.2900	0.2900	0.2900	0.2900	3,500	+0.01(+1.75%)
Nov 24, 2022	0.2700	0.2850	0.2700	0.2850	7,000	+0.00(+1.79%)
Nov 23, 2022	0.2800	0.2900	0.2800	0.2800	5,000	+0.03(+12.00%)
Nov 22, 2022	0.2800	0.2800	0.2500	0.2500	27,500	-0.03(-12.28%)
Nov 21, 2022	0.2800	0.2850	0.2500	0.2850	128,888	+0.00(+0.00%)
Nov 18, 2022	0.2850	0.2850	0.2850	0.2850	4,000	-0.02(-6.56%)
Nov 17, 2022	0.3000	0.3050	0.2900	0.3050	60,000	+0.01(+1.67%)
Nov 16, 2022	0.3000	0.3000	0.3000	0.3000	14,009	+0.00(+0.00%)
Nov 15, 2022	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Nov 14, 2022	0.3000	0.3000	0.3000	0.3000	5,795	+0.00(+0.00%)
Nov 11, 2022	0.3000	0.3000	0.3000	0.3000	17,500	-0.01(-1.64%)
Nov 10, 2022	0.3150	0.3150	0.3050	0.3050	46,600	+0.01(+1.67%)
Nov 09, 2022	0.3100	0.3100	0.3000	0.3000	15,700	-0.02(-4.76%)
Nov 08, 2022	0.3100	0.3150	0.3100	0.3150	151,503	+0.01(+3.28%)
Nov 07, 2022	0.3050	0.3150	0.3000	0.3050	58,100	+0.01(+1.67%)
Nov 04, 2022	0.3000	0.3000	0.3000	0.3000	5,000	-0.02(-4.76%)
Nov 03, 2022	0.3300	0.3300	0.3150	0.3150	35,000	+0.00(+0.00%)
Nov 02, 2022	0.3350	0.3350	0.3150	0.3150	23,500	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.