Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 7,579,600 | -0.00(-33.33%) |
Jan 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,161,000 | +0.00(+50.00%) |
Jan 29, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,136,756 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,718,696 | -0.00(-33.33%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 342,150 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,185 | +0.00(+50.00%) |
Jan 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Jan 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,131,144 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 386,807 | +0.00(+50.00%) |
Jan 18, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 859,160 | -0.00(-33.33%) |
Jan 17, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,476,300 | +0.00(+50.00%) |
Jan 16, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 556,483 | -0.00(-33.33%) |
Jan 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 358,403 | +0.00(+50.00%) |
Jan 11, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 171,920 | -0.00(-33.33%) |
Jan 10, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 117,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 130,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,350 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 42,000 | +0.00(+50.00%) |
Jan 04, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 1,048,106 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 83,200 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 302,501 | -0.00(-33.33%) |
Dec 29, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 36,563 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,414,819 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 328,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,277,200 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 205,118 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 82,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 175,002 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 86,384 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 285,100 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,519,040 | -0.00(-33.33%) |
Dec 11, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 278,688 | +0.00(+50.00%) |
Dec 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 69,036 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,001 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 78,951 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 94,250 | -0.00(-33.33%) |
Dec 01, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 691,750 | +0.00(+50.00%) |
Nov 30, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 58,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 13,001 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 15,924 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 131,851 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,600 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 992,000 | -0.00(-33.33%) |
Nov 21, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 302,778 | +0.00(+50.00%) |
Nov 20, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 98,250 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,202 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 37,548 | -0.00(-33.33%) |
Nov 15, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 37,677 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 360,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 153,758 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 49,280 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 159,792 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 143,606 | +0.00(+50.00%) |
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 913,758 | -0.00(-33.33%) |
Nov 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,600 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 147,674 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 792,170 | +0.00(+0.00%) |