Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 08, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 751,695 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,399,901 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 33,502,946 | -0.01(-50.00%) |
Apr 02, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 3,071,354 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 918,242 | -0.00(-33.33%) |
Mar 28, 2024 | 0.0150 | 0 | +0.01(+200.00%) | |||
Mar 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,813 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 61,030 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,306 | -0.01(-50.00%) |
Mar 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,292 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 35,079 | +0.01(+100.00%) |
Mar 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 42,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,041 | -0.01(-50.00%) |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,693 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 664,634 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,907 | +0.01(+100.00%) |
Mar 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 110,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 7,728,617 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 107,717 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 553,119 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 71,780 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 24,700 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 67,299 | -0.01(-50.00%) |
Mar 04, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 220,803 | +0.01(+100.00%) |