Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1485 | 1499 | 1464 | 1478 | 0 | +1.07(+0.07%) |
Jan 30, 2012 | 1474 | 1487 | 1458 | 1477 | 0 | -7.81(-0.53%) |
Jan 27, 2012 | 1473 | 1496 | 1462 | 1485 | 0 | +6.66(+0.45%) |
Jan 26, 2012 | 1463 | 1505 | 1464 | 1478 | 0 | -8.36(-0.56%) |
Jan 25, 2012 | 1462 | 1496 | 1448 | 1486 | 0 | +19.34(+1.32%) |
Jan 24, 2012 | 1432 | 1482 | 1442 | 1467 | 0 | +4.15(+0.28%) |
Jan 23, 2012 | 1436 | 1480 | 1448 | 1463 | 0 | +0.63(+0.04%) |
Jan 20, 2012 | 1435 | 1479 | 1443 | 1462 | 0 | -2.25(-0.15%) |
Jan 19, 2012 | 1431 | 1477 | 1443 | 1465 | 0 | +7.63(+0.52%) |
Jan 18, 2012 | 1417 | 1465 | 1431 | 1457 | 0 | +16.11(+1.12%) |
Jan 17, 2012 | 1431 | 1466 | 1430 | 1441 | 0 | +1.49(+0.10%) |
Jan 16, 2012 | 198.41 | 1441 | 1437 | 1439 | 0 | +0.00(+0.00%) |
Jan 13, 2012 | 1390 | 1452 | 1422 | 1439 | 0 | -8.18(-0.57%) |
Jan 12, 2012 | 1430 | 1461 | 1429 | 1448 | 0 | -0.66(-0.05%) |
Jan 11, 2012 | 1421 | 1461 | 1426 | 1448 | 0 | +0.14(+0.01%) |
Jan 10, 2012 | 1425 | 1465 | 1428 | 1448 | 0 | +8.68(+0.60%) |
Jan 09, 2012 | 1413 | 1455 | 1416 | 1439 | 0 | +8.84(+0.62%) |
Jan 06, 2012 | 1405 | 1447 | 1411 | 1431 | 0 | +5.10(+0.36%) |
Jan 05, 2012 | 1390 | 1436 | 1400 | 1425 | 0 | +7.70(+0.54%) |
Jan 04, 2012 | 1400 | 1436 | 1403 | 1418 | 0 | +1.96(+0.14%) |
Dec 30, 2011 | 1399 | 1431 | 1407 | 1416 | 0 | -4.02(-0.28%) |
Dec 29, 2011 | 1387 | 1427 | 1399 | 1420 | 0 | +15.89(+1.13%) |
Dec 28, 2011 | 1403 | 1429 | 1397 | 1404 | 0 | -19.20(-1.35%) |
Dec 27, 2011 | 1400 | 1435 | 1409 | 1423 | 0 | -2.35(-0.16%) |
Dec 23, 2011 | 1425 | 1425 | 1425 | 0 | +19.29(+1.37%) | |
Dec 21, 2011 | 1371 | 1413 | 1380 | 1406 | 0 | +9.73(+0.70%) |
Dec 20, 2011 | 1358 | 1406 | 1372 | 1396 | 0 | +37.14(+2.73%) |
Dec 19, 2011 | 1349 | 1387 | 1351 | 1359 | 0 | -7.19(-0.53%) |
Dec 16, 2011 | 1350 | 1390 | 1351 | 1367 | 0 | +3.04(+0.22%) |
Dec 15, 2011 | 1339 | 1379 | 1345 | 1363 | 0 | +15.31(+1.14%) |
Dec 14, 2011 | 1325 | 1364 | 1335 | 1348 | 0 | -7.14(-0.53%) |
Dec 13, 2011 | 1355 | 1392 | 1347 | 1355 | 0 | -12.92(-0.94%) |
Dec 12, 2011 | 1353 | 1389 | 1353 | 1368 | 0 | -16.89(-1.22%) |
Dec 09, 2011 | 1335 | 1396 | 1363 | 1385 | 0 | +20.69(+1.52%) |
Dec 08, 2011 | 1354 | 1400 | 1359 | 1364 | 0 | -32.81(-2.35%) |
Dec 07, 2011 | 1354 | 1407 | 1369 | 1397 | 0 | +1.55(+0.11%) |
Dec 06, 2011 | 1367 | 1413 | 1384 | 1396 | 0 | -5.32(-0.38%) |
Dec 05, 2011 | 1356 | 1424 | 1385 | 1401 | 0 | +14.49(+1.05%) |
Dec 02, 2011 | 1382 | 1420 | 1375 | 1387 | 0 | -9.85(-0.71%) |
Dec 01, 2011 | 1373 | 1419 | 1382 | 1396 | 0 | -2.39(-0.17%) |
Nov 30, 2011 | 1358 | 1410 | 1361 | 1399 | 0 | +49.99(+3.71%) |
Nov 29, 2011 | 1318 | 1364 | 1327 | 1349 | 0 | +8.93(+0.67%) |
Nov 28, 2011 | 1298 | 1350 | 1313 | 1340 | 0 | +47.55(+3.68%) |
Nov 25, 2011 | 1274 | 1313 | 1287 | 1292 | 0 | -12.49(-0.96%) |
Nov 24, 2011 | 182.03 | 1308 | 1304 | 1305 | 0 | -0.40(-0.03%) |
Nov 23, 2011 | 1318 | 1329 | 1298 | 1305 | 0 | -22.73(-1.71%) |
Nov 22, 2011 | 1274 | 1344 | 1310 | 1328 | 0 | +2.82(+0.21%) |
Nov 21, 2011 | 1304 | 1341 | 1309 | 1325 | 0 | -20.89(-1.55%) |
Nov 18, 2011 | 1329 | 1364 | 1333 | 1346 | 0 | +0.11(+0.01%) |
Nov 17, 2011 | 1337 | 1376 | 1331 | 1346 | 0 | -14.25(-1.05%) |
Nov 16, 2011 | 1329 | 1391 | 1353 | 1360 | 0 | -26.29(-1.90%) |
Nov 15, 2011 | 1355 | 1398 | 1364 | 1386 | 0 | +4.27(+0.31%) |
Nov 14, 2011 | 1363 | 1401 | 1370 | 1382 | 0 | -13.21(-0.95%) |
Nov 11, 2011 | 1357 | 1407 | 1376 | 1395 | 0 | +24.65(+1.80%) |
Nov 10, 2011 | 1346 | 1385 | 1351 | 1371 | 0 | +11.03(+0.81%) |
Nov 09, 2011 | 1349 | 1391 | 1349 | 1360 | 0 | -43.39(-3.09%) |
Nov 08, 2011 | 1369 | 1416 | 1371 | 1403 | 0 | +16.80(+1.21%) |
Nov 07, 2011 | 1345 | 1396 | 1352 | 1386 | 0 | +1.36(+0.10%) |
Nov 04, 2011 | 1364 | 1404 | 1365 | 1385 | 0 | -13.58(-0.97%) |
Nov 03, 2011 | 1368 | 1413 | 1369 | 1398 | 0 | +18.27(+1.32%) |
Nov 02, 2011 | 1324 | 1397 | 1356 | 1380 | 0 | +18.34(+1.35%) |