Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 1960 | 1960 | 1959 | 1960 | 0 | +0.52(+0.03%) |
Apr 30, 2024 | 1959 | 1959 | 1959 | 1959 | 0 | +0.00(+0.00%) |
Apr 29, 2024 | 1959 | 1960 | 1959 | 1959 | 0 | -0.33(-0.02%) |
Apr 26, 2024 | 1960 | 1960 | 1959 | 1959 | 0 | -0.13(-0.01%) |
Apr 25, 2024 | 1960 | 1960 | 1959 | 1960 | 0 | -0.19(-0.01%) |
Apr 24, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.02(+0.00%) |
Apr 23, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.11(-0.01%) |
Apr 22, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.38(-0.02%) |
Apr 19, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.49(+0.03%) |
Apr 18, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.02(-0.00%) |
Apr 17, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.63(-0.03%) |
Apr 16, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.54(+0.03%) |
Apr 15, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.54(-0.03%) |
Apr 12, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.22(+0.01%) |
Apr 11, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.05(+0.00%) |
Apr 10, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.03(+0.00%) |
Apr 09, 2024 | 1961 | 1961 | 1960 | 1960 | 0 | -0.66(-0.03%) |
Apr 08, 2024 | 1960 | 1961 | 1960 | 1961 | 0 | +0.60(+0.03%) |
Apr 05, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.03(+0.00%) |
Apr 04, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.38(+0.02%) |
Apr 03, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.13(-0.01%) |
Apr 02, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.38(-0.02%) |
Apr 01, 2024 | 1960 | 1961 | 1960 | 1960 | 0 | +0.21(+0.01%) |
Mar 28, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.11(+0.01%) |
Mar 27, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.32(-0.02%) |
Mar 26, 2024 | 1960 | 1961 | 1960 | 1960 | 0 | +0.13(+0.01%) |
Mar 25, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.14(+0.01%) |
Mar 22, 2024 | 1960 | 1960 | 1959 | 1960 | 0 | +0.00(+0.00%) |
Mar 21, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.00(+0.00%) |
Mar 20, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.03(-0.00%) |
Mar 19, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.03(+0.00%) |
Mar 18, 2024 | 1959 | 1960 | 1958 | 1960 | 0 | -0.17(-0.01%) |
Mar 15, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.06(+0.00%) |
Mar 14, 2024 | 1961 | 1961 | 1960 | 1960 | 0 | +0.00(+0.00%) |
Mar 13, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.38(-0.02%) |
Mar 12, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.16(+0.01%) |
Mar 11, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.25(+0.01%) |
Mar 08, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.06(-0.00%) |
Mar 07, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.30(-0.02%) |
Mar 06, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | +0.36(+0.02%) |
Mar 05, 2024 | 1960 | 1960 | 1960 | 1960 | 0 | -0.44(-0.02%) |
Mar 04, 2024 | 1961 | 1961 | 1960 | 1960 | 0 | +0.35(+0.02%) |