Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 420.75 | 0 | +6.75(+1.63%) | |||
Jan 30, 2017 | 414.00 | 0 | -6.50(-1.55%) | |||
Jan 28, 2017 | 427.50 | 419.25 | 420.50 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 427.50 | 419.25 | 420.50 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 420.50 | 0 | -4.00(-0.94%) | |||
Jan 25, 2017 | 424.50 | 0 | -2.25(-0.53%) | |||
Jan 24, 2017 | 426.75 | 0 | -6.50(-1.50%) | |||
Jan 23, 2017 | 433.25 | 0 | +5.00(+1.17%) | |||
Jan 21, 2017 | 428.75 | 421.50 | 428.25 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 428.75 | 421.50 | 428.25 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 428.25 | 0 | -2.75(-0.64%) | |||
Jan 18, 2017 | 431.00 | 0 | -2.50(-0.58%) | |||
Jan 17, 2017 | 433.50 | 0 | +7.00(+1.64%) | |||
Jan 14, 2017 | 426.75 | 419.25 | 426.50 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 426.75 | 419.25 | 426.50 | 0 | +0.50(+0.12%) | |
Jan 12, 2017 | 426.00 | 0 | +7.25(+1.73%) | |||
Jan 11, 2017 | 418.75 | 0 | -8.00(-1.87%) | |||
Jan 10, 2017 | 426.75 | 0 | -0.50(-0.12%) | |||
Jan 09, 2017 | 427.25 | 0 | +3.50(+0.83%) | |||
Jan 07, 2017 | 428.00 | 421.75 | 423.75 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 428.00 | 421.75 | 423.75 | 0 | +0.50(+0.12%) | |
Jan 05, 2017 | 423.25 | 0 | +4.75(+1.14%) | |||
Jan 04, 2017 | 418.50 | 0 | +12.00(+2.95%) | |||
Jan 03, 2017 | 406.50 | 0 | -2.25(-0.55%) | |||
Dec 31, 2016 | 409.25 | 403.50 | 408.75 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 409.25 | 403.50 | 408.75 | 0 | +0.75(+0.18%) | |
Dec 29, 2016 | 408.00 | 0 | +6.50(+1.62%) | |||
Dec 28, 2016 | 401.50 | 0 | -8.00(-1.95%) | |||
Dec 27, 2016 | 409.50 | 0 | +15.00(+3.80%) | |||
Dec 24, 2016 | 398.25 | 392.75 | 394.50 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 398.25 | 392.75 | 394.50 | 0 | +1.00(+0.25%) | |
Dec 22, 2016 | 393.50 | 0 | -6.00(-1.50%) | |||
Dec 21, 2016 | 399.50 | 0 | -3.75(-0.93%) | |||
Dec 20, 2016 | 403.25 | 0 | -1.75(-0.43%) | |||
Dec 19, 2016 | 405.00 | 0 | -6.00(-1.46%) | |||
Dec 17, 2016 | 411.00 | 404.50 | 411.00 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 411.00 | 404.50 | 411.00 | 0 | +1.75(+0.43%) | |
Dec 15, 2016 | 409.25 | 0 | -8.75(-2.09%) | |||
Dec 14, 2016 | 418.00 | 0 | +0.50(+0.12%) | |||
Dec 13, 2016 | 417.50 | 0 | +0.25(+0.06%) | |||
Dec 12, 2016 | 417.25 | 0 | +4.25(+1.03%) | |||
Dec 10, 2016 | 417.00 | 403.75 | 413.00 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 417.00 | 403.75 | 413.00 | 0 | -3.25(-0.78%) | |
Dec 08, 2016 | 416.25 | 0 | +15.25(+3.80%) | |||
Dec 07, 2016 | 401.00 | 0 | -5.75(-1.41%) | |||
Dec 06, 2016 | 406.75 | 0 | -1.50(-0.37%) | |||
Dec 05, 2016 | 408.25 | 0 | +4.00(+0.99%) | |||
Dec 03, 2016 | 405.00 | 396.50 | 404.25 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 405.00 | 396.50 | 404.25 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 404.25 | 0 | +1.50(+0.37%) | |||
Nov 30, 2016 | 402.75 | 0 | -6.00(-1.47%) | |||
Nov 29, 2016 | 408.75 | 0 | -7.75(-1.86%) | |||
Nov 28, 2016 | 416.50 | 0 | +22.00(+5.58%) | |||
Nov 26, 2016 | 403.75 | 394.50 | 394.50 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 403.75 | 394.50 | 394.50 | 0 | -1.25(-0.32%) | |
Nov 24, 2016 | 395.75 | 0 | -5.75(-1.43%) | |||
Nov 23, 2016 | 401.50 | 0 | +0.00(+0.00%) | |||
Nov 22, 2016 | 401.50 | 0 | -8.75(-2.13%) | |||
Nov 21, 2016 | 410.25 | 0 | +3.25(+0.80%) | |||
Nov 19, 2016 | 410.00 | 400.25 | 407.00 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 410.00 | 400.25 | 407.00 | 0 | -1.00(-0.25%) | |
Nov 17, 2016 | 408.00 | 0 | +11.00(+2.77%) | |||
Nov 16, 2016 | 397.00 | 0 | -2.00(-0.50%) | |||
Nov 15, 2016 | 399.00 | 0 | +5.00(+1.27%) | |||
Nov 14, 2016 | 394.00 | 0 | -9.25(-2.29%) | |||
Nov 12, 2016 | 407.50 | 401.00 | 403.25 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 407.50 | 401.00 | 403.25 | 0 | +0.25(+0.06%) | |
Nov 10, 2016 | 403.00 | 0 | -3.75(-0.92%) | |||
Nov 09, 2016 | 406.75 | 0 | -8.50(-2.05%) | |||
Nov 08, 2016 | 415.25 | 0 | +5.25(+1.28%) | |||
Nov 07, 2016 | 410.00 | 0 | -3.25(-0.79%) | |||
Nov 05, 2016 | 415.25 | 410.25 | 413.25 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 415.25 | 410.25 | 413.25 | 0 | -1.00(-0.24%) | |
Nov 03, 2016 | 414.25 | 0 | -3.50(-0.84%) | |||
Nov 02, 2016 | 417.75 | 0 | +3.50(+0.84%) |