Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2021 | 646.25 | 664.75 | 643.00 | 662.50 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 646.25 | 664.75 | 643.00 | 662.50 | 0 | -0.50(-0.08%) |
Jan 28, 2021 | 663.00 | 0 | +4.75(+0.72%) | |||
Jan 27, 2021 | 658.25 | 0 | -7.00(-1.05%) | |||
Jan 26, 2021 | 665.25 | 0 | +16.75(+2.58%) | |||
Jan 25, 2021 | 648.50 | 0 | +13.50(+2.13%) | |||
Jan 23, 2021 | 658.50 | 659.00 | 633.00 | 635.00 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 658.50 | 659.00 | 633.00 | 635.00 | 0 | +0.50(+0.08%) |
Jan 21, 2021 | 634.50 | 0 | -33.25(-4.98%) | |||
Jan 20, 2021 | 667.75 | 0 | -4.50(-0.67%) | |||
Jan 19, 2021 | 672.25 | 0 | -2.50(-0.37%) | |||
Jan 16, 2021 | 671.00 | 693.00 | 664.50 | 674.75 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 671.00 | 693.00 | 664.50 | 674.75 | 0 | -0.75(-0.11%) |
Jan 14, 2021 | 675.50 | 0 | +15.00(+2.27%) | |||
Jan 13, 2021 | 660.50 | 0 | -4.50(-0.68%) | |||
Jan 12, 2021 | 665.00 | 0 | +30.25(+4.77%) | |||
Jan 11, 2021 | 634.75 | 0 | -3.25(-0.51%) | |||
Jan 09, 2021 | 644.75 | 649.50 | 634.00 | 638.00 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 644.75 | 649.50 | 634.00 | 638.00 | 0 | -0.75(-0.12%) |
Jan 07, 2021 | 638.75 | 0 | -8.75(-1.35%) | |||
Jan 06, 2021 | 647.50 | 0 | -6.50(-0.99%) | |||
Jan 05, 2021 | 654.00 | 0 | +12.00(+1.87%) | |||
Jan 04, 2021 | 642.00 | 0 | +0.25(+0.04%) | |||
Jan 01, 2021 | 640.00 | 644.50 | 632.50 | 641.75 | 0 | +0.00(+0.00%) |
Dec 31, 2020 | 640.00 | 644.50 | 632.50 | 641.75 | 0 | +1.25(+0.20%) |
Dec 30, 2020 | 640.50 | 0 | +22.00(+3.56%) | |||
Dec 29, 2020 | 618.50 | 0 | +4.25(+0.69%) | |||
Dec 28, 2020 | 614.25 | 0 | -13.50(-2.15%) | |||
Dec 25, 2020 | 631.00 | 633.75 | 623.50 | 627.75 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 631.00 | 633.75 | 623.50 | 627.75 | 0 | +0.75(+0.12%) |
Dec 23, 2020 | 627.00 | 0 | +10.00(+1.62%) | |||
Dec 22, 2020 | 617.00 | 0 | +5.75(+0.94%) | |||
Dec 21, 2020 | 611.25 | 0 | +3.25(+0.53%) | |||
Dec 19, 2020 | 611.50 | 614.75 | 604.50 | 608.00 | 0 | +0.00(+0.00%) |
Dec 18, 2020 | 611.50 | 614.75 | 604.50 | 608.00 | 0 | -0.25(-0.04%) |
Dec 17, 2020 | 608.25 | 0 | +9.75(+1.63%) | |||
Dec 16, 2020 | 598.50 | 0 | -1.25(-0.21%) | |||
Dec 15, 2020 | 599.75 | 0 | +3.25(+0.54%) | |||
Dec 14, 2020 | 596.50 | 0 | -20.25(-3.28%) | |||
Dec 12, 2020 | 597.25 | 619.25 | 590.25 | 616.75 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 597.25 | 619.25 | 590.25 | 616.75 | 0 | +2.25(+0.37%) |
Dec 10, 2020 | 614.50 | 0 | +31.25(+5.36%) | |||
Dec 09, 2020 | 583.25 | 0 | +13.25(+2.32%) | |||
Dec 08, 2020 | 570.00 | 0 | -7.50(-1.30%) | |||
Dec 07, 2020 | 577.50 | 0 | +0.75(+0.13%) | |||
Dec 05, 2020 | 585.00 | 585.50 | 575.25 | 576.75 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 585.00 | 585.50 | 575.25 | 576.75 | 0 | +1.25(+0.22%) |
Dec 03, 2020 | 575.50 | 0 | -13.00(-2.21%) | |||
Dec 02, 2020 | 588.50 | 0 | +11.25(+1.95%) | |||
Dec 01, 2020 | 577.25 | 0 | -7.75(-1.32%) | |||
Nov 30, 2020 | 585.00 | 0 | -22.00(-3.62%) | |||
Nov 28, 2020 | 600.50 | 607.75 | 598.50 | 607.00 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 600.50 | 607.75 | 598.50 | 607.00 | 0 | +1.00(+0.17%) |
Nov 26, 2020 | 606.00 | 0 | +9.50(+1.59%) | |||
Nov 25, 2020 | 596.50 | 0 | +0.00(+0.00%) | |||
Nov 24, 2020 | 596.50 | 0 | -8.00(-1.32%) | |||
Nov 23, 2020 | 604.50 | 0 | +5.25(+0.88%) | |||
Nov 21, 2020 | 597.00 | 604.75 | 596.75 | 599.25 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 597.00 | 604.75 | 596.75 | 599.25 | 0 | -0.25(-0.04%) |
Nov 19, 2020 | 599.50 | 0 | +1.75(+0.29%) | |||
Nov 18, 2020 | 597.75 | 0 | +2.50(+0.42%) | |||
Nov 17, 2020 | 595.25 | 0 | -2.75(-0.46%) | |||
Nov 16, 2020 | 598.00 | 0 | +5.25(+0.89%) | |||
Nov 14, 2020 | 586.25 | 596.25 | 580.25 | 592.75 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 586.25 | 596.25 | 580.25 | 592.75 | 0 | -0.75(-0.13%) |
Nov 12, 2020 | 593.50 | 0 | -4.50(-0.75%) | |||
Nov 11, 2020 | 598.00 | 0 | -10.50(-1.73%) | |||
Nov 10, 2020 | 608.50 | 0 | +11.00(+1.84%) | |||
Nov 09, 2020 | 597.50 | 0 | -4.25(-0.71%) | |||
Nov 07, 2020 | 607.75 | 615.75 | 601.75 | 601.75 | 0 | +0.00(+0.00%) |
Nov 06, 2020 | 607.75 | 615.75 | 601.75 | 601.75 | 0 | -0.25(-0.04%) |
Nov 05, 2020 | 602.00 | 0 | -4.00(-0.66%) | |||
Nov 04, 2020 | 606.00 | 0 | -2.00(-0.33%) | |||
Nov 03, 2020 | 608.00 | 0 | +0.50(+0.08%) |