Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2766 | 2780 | 2766 | 2766 | 0 | -14.33(-0.52%) |
Jan 30, 2024 | 2709 | 2780 | 2694 | 2780 | 0 | +57.32(+2.11%) |
Jan 29, 2024 | 2694 | 2752 | 2694 | 2723 | 0 | +14.33(+0.53%) |
Jan 26, 2024 | 2809 | 2809 | 2666 | 2709 | 0 | +28.67(+1.07%) |
Jan 25, 2024 | 2723 | 2723 | 2680 | 2680 | 0 | -43.00(-1.58%) |
Jan 24, 2024 | 2737 | 2737 | 2723 | 2723 | 0 | +0.00(+0.00%) |
Jan 23, 2024 | 2766 | 2766 | 2723 | 2723 | 0 | -42.99(-1.55%) |
Jan 22, 2024 | 2752 | 2766 | 2752 | 2766 | 0 | +57.32(+2.12%) |
Jan 19, 2024 | 2723 | 2737 | 2709 | 2709 | 0 | +0.00(+0.00%) |
Jan 18, 2024 | 2752 | 2766 | 2694 | 2709 | 0 | +43.00(+1.61%) |
Jan 17, 2024 | 2666 | 2694 | 2666 | 2666 | 0 | +0.00(+0.00%) |
Jan 16, 2024 | 2694 | 2694 | 2651 | 2666 | 0 | -43.00(-1.59%) |
Jan 15, 2024 | 2709 | 2709 | 2709 | 2709 | 0 | +28.67(+1.07%) |
Jan 12, 2024 | 2680 | 2709 | 2651 | 2680 | 0 | +0.00(+0.00%) |
Jan 11, 2024 | 2694 | 2709 | 2666 | 2680 | 0 | -14.33(-0.53%) |
Jan 10, 2024 | 2752 | 2752 | 2694 | 2694 | 0 | -28.67(-1.05%) |
Jan 09, 2024 | 2766 | 2794 | 2723 | 2723 | 0 | -14.33(-0.52%) |
Jan 08, 2024 | 2766 | 2866 | 2737 | 2737 | 0 | -57.32(-2.05%) |
Jan 05, 2024 | 2766 | 2809 | 2752 | 2794 | 0 | -14.33(-0.51%) |
Jan 04, 2024 | 2837 | 2866 | 2608 | 2809 | 0 | +128.98(+4.81%) |
Jan 03, 2024 | 2852 | 2852 | 2623 | 2680 | 0 | +28.66(+1.08%) |
Jan 02, 2024 | 2723 | 2723 | 2651 | 2651 | 0 | -14.33(-0.54%) |
Dec 29, 2023 | 2666 | 2666 | 2666 | 2666 | 0 | -28.66(-1.06%) |
Dec 28, 2023 | 2694 | 2694 | 2666 | 2694 | 0 | +57.32(+2.17%) |
Dec 27, 2023 | 2752 | 2752 | 2637 | 2637 | 0 | -100.32(-3.67%) |
Dec 22, 2023 | 2737 | 2737 | 2737 | 2737 | 0 | -100.31(-3.54%) |
Dec 21, 2023 | 2837 | 2866 | 2766 | 2837 | 0 | +28.66(+1.02%) |
Dec 20, 2023 | 2766 | 2966 | 2766 | 2809 | 0 | -300.95(-9.68%) |
Dec 19, 2023 | 3124 | 3124 | 3052 | 3110 | 0 | -14.33(-0.46%) |
Dec 18, 2023 | 2981 | 3124 | 2981 | 3124 | 0 | +157.64(+5.31%) |
Dec 15, 2023 | 2952 | 3024 | 2952 | 2966 | 0 | +14.33(+0.49%) |
Dec 14, 2023 | 2938 | 2995 | 2909 | 2952 | 0 | +0.00(+0.00%) |
Dec 13, 2023 | 2995 | 2995 | 2938 | 2952 | 0 | -42.99(-1.44%) |
Dec 12, 2023 | 2995 | 2995 | 2909 | 2995 | 0 | +14.33(+0.48%) |
Dec 11, 2023 | 2895 | 2981 | 2895 | 2981 | 0 | +85.99(+2.97%) |
Dec 08, 2023 | 2823 | 3024 | 2823 | 2895 | 0 | +57.32(+2.02%) |
Dec 07, 2023 | 2580 | 2837 | 2580 | 2837 | 0 | +257.95(+10.00%) |
Dec 06, 2023 | 2565 | 2580 | 2537 | 2580 | 0 | +0.00(+0.00%) |
Dec 05, 2023 | 2680 | 2680 | 2479 | 2580 | 0 | -28.66(-1.10%) |
Dec 04, 2023 | 2580 | 2723 | 2580 | 2608 | 0 | -57.32(-2.15%) |
Dec 01, 2023 | 2680 | 2680 | 2666 | 2666 | 0 | +0.00(+0.00%) |
Nov 30, 2023 | 2752 | 2752 | 2666 | 2666 | 0 | -100.32(-3.63%) |
Nov 29, 2023 | 2723 | 2766 | 2651 | 2766 | 0 | +42.99(+1.58%) |
Nov 28, 2023 | 2752 | 2752 | 2723 | 2723 | 0 | -14.33(-0.52%) |
Nov 27, 2023 | 2737 | 2737 | 2737 | 2737 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 2752 | 2752 | 2737 | 2737 | 0 | -14.33(-0.52%) |
Nov 23, 2023 | 2680 | 2809 | 2680 | 2752 | 0 | +85.99(+3.23%) |
Nov 22, 2023 | 2809 | 2809 | 2666 | 2666 | 0 | -128.98(-4.62%) |
Nov 21, 2023 | 2709 | 2794 | 2709 | 2794 | 0 | +71.65(+2.63%) |
Nov 20, 2023 | 2837 | 2837 | 2723 | 2723 | 0 | -71.65(-2.56%) |
Nov 17, 2023 | 2823 | 2837 | 2794 | 2794 | 0 | +57.32(+2.09%) |
Nov 16, 2023 | 2737 | 2737 | 2737 | 2737 | 0 | -71.65(-2.55%) |
Nov 14, 2023 | 2809 | 2809 | 2809 | 2809 | 0 | +0.00(+0.00%) |
Nov 13, 2023 | 2752 | 2809 | 2709 | 2809 | 0 | +57.32(+2.08%) |
Nov 10, 2023 | 2794 | 2794 | 2752 | 2752 | 0 | -28.66(-1.03%) |
Nov 09, 2023 | 2709 | 2809 | 2709 | 2780 | 0 | +0.00(+0.00%) |
Nov 08, 2023 | 2780 | 2794 | 2694 | 2780 | 0 | -14.33(-0.51%) |
Nov 07, 2023 | 2780 | 2794 | 2737 | 2794 | 0 | +14.33(+0.52%) |
Nov 06, 2023 | 2608 | 2780 | 2608 | 2780 | 0 | +214.96(+8.38%) |
Nov 03, 2023 | 2551 | 2565 | 2537 | 2565 | 0 | +85.99(+3.47%) |
Nov 02, 2023 | 2522 | 2522 | 2479 | 2479 | 0 | -85.99(-3.35%) |