Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 3210 | 3224 | 3181 | 3181 | 0 | -71.65(-2.20%) |
May 09, 2024 | 3267 | 3267 | 3196 | 3253 | 0 | +0.00(+0.00%) |
May 08, 2024 | 3224 | 3253 | 3210 | 3253 | 0 | -14.33(-0.44%) |
May 07, 2024 | 3224 | 3253 | 3224 | 3267 | 0 | +186.30(+6.05%) |
May 06, 2024 | 3081 | 3267 | 3081 | 3081 | 0 | +0.00(+0.00%) |
May 03, 2024 | 3124 | 3138 | 3081 | 3081 | 0 | +0.00(+0.00%) |
May 02, 2024 | 3081 | 3095 | 3052 | 3081 | 0 | -14.33(-0.46%) |
May 01, 2024 | 3052 | 3081 | 3052 | 3095 | 0 | -100.32(-3.14%) |
Apr 30, 2024 | 3167 | 3167 | 3038 | 3196 | 0 | +0.00(+0.00%) |
Apr 29, 2024 | 3196 | 3224 | 3124 | 3196 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 3181 | 3196 | 3181 | 3196 | 0 | -28.66(-0.89%) |
Apr 25, 2024 | 3081 | 3224 | 3081 | 3224 | 0 | +14.33(+0.45%) |
Apr 24, 2024 | 3153 | 3224 | 3124 | 3210 | 0 | +57.32(+1.82%) |
Apr 23, 2024 | 3181 | 3210 | 3153 | 3153 | 0 | +0.00(+0.00%) |
Apr 22, 2024 | 3196 | 3210 | 3095 | 3153 | 0 | +42.99(+1.38%) |
Apr 19, 2024 | 3095 | 3224 | 3009 | 3110 | 0 | -57.32(-1.81%) |
Apr 18, 2024 | 3267 | 3267 | 3138 | 3167 | 0 | -71.65(-2.21%) |
Apr 17, 2024 | 3253 | 3267 | 3167 | 3239 | 0 | +0.00(+0.00%) |
Apr 16, 2024 | 3196 | 3239 | 3196 | 3239 | 0 | -28.66(-0.88%) |
Apr 15, 2024 | 3181 | 3282 | 3181 | 3267 | 0 | -14.33(-0.44%) |
Apr 12, 2024 | 3296 | 3310 | 3267 | 3282 | 0 | +0.00(+0.00%) |
Apr 11, 2024 | 3224 | 3282 | 3196 | 3282 | 0 | +85.98(+2.69%) |
Apr 10, 2024 | 3196 | 3196 | 3196 | 3196 | 0 | -42.99(-1.33%) |
Apr 09, 2024 | 3196 | 3239 | 3196 | 3239 | 0 | +42.99(+1.35%) |
Apr 08, 2024 | 3253 | 3253 | 3196 | 3196 | 0 | -71.65(-2.19%) |
Apr 05, 2024 | 3239 | 3267 | 3210 | 3267 | 0 | +71.65(+2.24%) |
Apr 04, 2024 | 3296 | 3310 | 3167 | 3196 | 0 | -100.31(-3.04%) |
Apr 03, 2024 | 3253 | 3296 | 3253 | 3296 | 0 | +14.33(+0.44%) |
Apr 02, 2024 | 3181 | 3296 | 3181 | 3282 | 0 | +57.32(+1.78%) |
Apr 01, 2024 | 3296 | 3296 | 3224 | 3224 | 0 | +14.33(+0.45%) |
Mar 28, 2024 | 3210 | 3210 | 3210 | 3210 | 0 | +14.33(+0.45%) |
Mar 27, 2024 | 3153 | 3210 | 3110 | 3196 | 0 | +57.32(+1.83%) |
Mar 26, 2024 | 3110 | 3153 | 3095 | 3138 | 0 | -14.33(-0.45%) |
Mar 25, 2024 | 3067 | 3153 | 3067 | 3153 | 0 | +85.99(+2.80%) |
Mar 22, 2024 | 2995 | 3067 | 2995 | 3067 | 0 | +57.32(+1.90%) |
Mar 21, 2024 | 2938 | 3009 | 2938 | 3009 | 0 | +71.65(+2.44%) |
Mar 20, 2024 | 2966 | 2981 | 2938 | 2938 | 0 | -71.65(-2.38%) |
Mar 19, 2024 | 3038 | 3052 | 3009 | 3009 | 0 | -71.65(-2.33%) |
Mar 18, 2024 | 3095 | 3138 | 3081 | 3081 | 0 | -14.33(-0.46%) |
Mar 15, 2024 | 3124 | 3181 | 3095 | 3095 | 0 | -100.32(-3.14%) |
Mar 14, 2024 | 3339 | 3339 | 3181 | 3196 | 0 | -85.98(-2.62%) |
Mar 13, 2024 | 3110 | 3368 | 3110 | 3282 | 0 | +143.30(+4.57%) |
Mar 12, 2024 | 3153 | 3153 | 3138 | 3138 | 0 | -28.66(-0.90%) |
Mar 11, 2024 | 3224 | 3224 | 3110 | 3167 | 0 | +100.32(+3.27%) |
Mar 08, 2024 | 3024 | 3124 | 3024 | 3067 | 0 | +0.00(+0.00%) |
Mar 07, 2024 | 3153 | 3153 | 3067 | 3067 | 0 | -85.99(-2.73%) |
Mar 06, 2024 | 3138 | 3224 | 3124 | 3153 | 0 | +71.66(+2.33%) |
Mar 05, 2024 | 3095 | 3095 | 3081 | 3081 | 0 | -14.33(-0.46%) |
Mar 04, 2024 | 3081 | 3153 | 3067 | 3095 | 0 | +57.32(+1.89%) |