Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 3368 | 3382 | 3282 | 3282 | 0 | -14.33(-0.43%) |
Oct 15, 2024 | 3196 | 3310 | 3196 | 3296 | 0 | +42.99(+1.32%) |
Oct 11, 2024 | 3253 | 3253 | 3253 | 3253 | 0 | -42.99(-1.30%) |
Oct 10, 2024 | 3267 | 3296 | 3167 | 3296 | 0 | +85.98(+2.68%) |
Oct 09, 2024 | 3325 | 3325 | 3153 | 3210 | 0 | -171.97(-5.08%) |
Oct 08, 2024 | 3339 | 3411 | 3339 | 3382 | 0 | +42.99(+1.29%) |
Oct 07, 2024 | 3353 | 3382 | 3339 | 3339 | 0 | -42.99(-1.27%) |
Oct 04, 2024 | 3339 | 3411 | 3339 | 3382 | 0 | +14.33(+0.43%) |
Oct 03, 2024 | 3353 | 3368 | 3353 | 3368 | 0 | -42.99(-1.26%) |
Oct 02, 2024 | 3325 | 3411 | 3325 | 3411 | 0 | +42.99(+1.28%) |
Oct 01, 2024 | 3310 | 3439 | 3310 | 3368 | 0 | +57.32(+1.73%) |
Sep 30, 2024 | 3181 | 3339 | 3181 | 3310 | 0 | -42.99(-1.28%) |
Sep 27, 2024 | 3368 | 3396 | 3296 | 3353 | 0 | -14.33(-0.43%) |
Sep 26, 2024 | 3468 | 3482 | 3368 | 3368 | 0 | -128.97(-3.69%) |
Sep 25, 2024 | 3511 | 3540 | 3482 | 3497 | 0 | +0.00(+0.00%) |
Sep 24, 2024 | 3525 | 3525 | 3439 | 3497 | 0 | -57.33(-1.61%) |
Sep 23, 2024 | 3411 | 3554 | 3411 | 3554 | 0 | +171.97(+5.08%) |
Sep 20, 2024 | 3497 | 3497 | 3382 | 3382 | 0 | -157.64(-4.45%) |
Sep 18, 2024 | 3540 | 3540 | 3540 | 3540 | 0 | -71.65(-1.98%) |
Sep 17, 2024 | 3339 | 3611 | 3339 | 3611 | 0 | +157.64(+4.56%) |
Sep 16, 2024 | 3454 | 3454 | 3425 | 3454 | 0 | -14.33(-0.41%) |
Sep 13, 2024 | 3454 | 3525 | 3454 | 3468 | 0 | -57.33(-1.63%) |
Sep 12, 2024 | 3583 | 3611 | 3439 | 3525 | 0 | +85.99(+2.50%) |
Sep 11, 2024 | 3425 | 3439 | 3325 | 3439 | 0 | +28.66(+0.84%) |
Sep 10, 2024 | 3425 | 3497 | 3411 | 3411 | 0 | -57.32(-1.65%) |
Sep 09, 2024 | 3353 | 3511 | 3353 | 3468 | 0 | -43.00(-1.22%) |
Sep 06, 2024 | 3511 | 3511 | 3368 | 3511 | 0 | +0.00(+0.00%) |
Sep 05, 2024 | 3654 | 3654 | 3482 | 3511 | 0 | -186.29(-5.04%) |
Sep 04, 2024 | 3683 | 3697 | 3683 | 3697 | 0 | -14.34(-0.39%) |
Sep 03, 2024 | 3583 | 3712 | 3554 | 3712 | 0 | +114.65(+3.19%) |
Aug 30, 2024 | 3597 | 3597 | 3597 | 3597 | 0 | +14.33(+0.40%) |
Aug 29, 2024 | 3568 | 3611 | 3568 | 3583 | 0 | -14.33(-0.40%) |
Aug 28, 2024 | 3654 | 3654 | 3583 | 3597 | 0 | -57.32(-1.57%) |
Aug 27, 2024 | 3482 | 3712 | 3482 | 3654 | 0 | +128.97(+3.66%) |
Aug 26, 2024 | 3568 | 3611 | 3439 | 3525 | 0 | -28.66(-0.81%) |
Aug 23, 2024 | 3540 | 3583 | 3497 | 3554 | 0 | +14.33(+0.40%) |
Aug 22, 2024 | 3396 | 3640 | 3396 | 3540 | 0 | +57.33(+1.65%) |
Aug 21, 2024 | 3468 | 3640 | 3439 | 3482 | 0 | +14.33(+0.41%) |
Aug 20, 2024 | 3554 | 3554 | 3382 | 3468 | 0 | -57.33(-1.63%) |
Aug 19, 2024 | 3196 | 3525 | 3196 | 3525 | 0 | -14.33(-0.40%) |
Aug 16, 2024 | 3468 | 3611 | 3468 | 3540 | 0 | +71.66(+2.07%) |
Aug 15, 2024 | 3540 | 3597 | 3468 | 3468 | 0 | -114.65(-3.20%) |
Aug 14, 2024 | 3568 | 3583 | 3454 | 3583 | 0 | -42.99(-1.19%) |
Aug 13, 2024 | 3583 | 3669 | 3583 | 3626 | 0 | +42.99(+1.20%) |
Aug 12, 2024 | 3583 | 3669 | 3583 | 3583 | 0 | +0.00(+0.00%) |
Aug 09, 2024 | 3554 | 3583 | 3554 | 3583 | 0 | +0.00(+0.00%) |
Aug 08, 2024 | 3554 | 3583 | 3554 | 3583 | 0 | +28.66(+0.81%) |
Aug 07, 2024 | 3597 | 3597 | 3554 | 3554 | 0 | -42.99(-1.20%) |
Aug 06, 2024 | 3439 | 3640 | 3368 | 3597 | 0 | +42.99(+1.21%) |
Aug 02, 2024 | 3554 | 3554 | 3554 | 3554 | 0 | -57.32(-1.59%) |