Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.870 | 1.884 | 1.848 | 1.874 | 0 | +0.00(+0.21%) |
Jan 28, 2010 | 1.870 | 1.870 | 1.870 | 0 | +0.02(+0.98%) | |
Jan 27, 2010 | 1.852 | 1.852 | 1.852 | 0 | +0.01(+0.45%) | |
Jan 26, 2010 | 1.843 | 1.843 | 1.843 | 0 | +0.02(+1.07%) | |
Jan 25, 2010 | 1.824 | 1.824 | 1.824 | 0 | +0.00(+0.14%) | |
Jan 22, 2010 | 1.821 | 1.821 | 1.821 | 0 | +0.02(+1.05%) | |
Jan 21, 2010 | 1.802 | 1.802 | 1.802 | 0 | +0.01(+0.73%) | |
Jan 20, 2010 | 1.790 | 1.790 | 1.790 | 0 | +0.02(+0.87%) | |
Jan 19, 2010 | 1.774 | 1.774 | 1.774 | 0 | -0.00(-0.08%) | |
Jan 18, 2010 | 1.776 | 1.776 | 1.776 | 0 | +0.01(+0.48%) | |
Jan 15, 2010 | 1.767 | 1.767 | 1.767 | 0 | +0.00(+0.07%) | |
Jan 14, 2010 | 1.766 | 1.766 | 1.766 | 0 | +0.02(+0.99%) | |
Jan 13, 2010 | 1.748 | 1.748 | 1.748 | 0 | +0.00(+0.14%) | |
Jan 12, 2010 | 1.746 | 1.746 | 1.746 | 0 | +0.01(+0.63%) | |
Jan 11, 2010 | 1.735 | 1.735 | 1.735 | 0 | -0.00(-0.09%) | |
Jan 08, 2010 | 1.736 | 1.736 | 1.736 | 0 | -0.01(-0.32%) | |
Jan 07, 2010 | 1.742 | 1.742 | 1.742 | 0 | +0.01(+0.66%) | |
Jan 06, 2010 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.03%) |
Jan 05, 2010 | 1.730 | 1.730 | 1.730 | 0 | +0.01(+0.52%) | |
Jan 04, 2010 | 1.721 | 1.721 | 1.721 | 0 | -0.02(-1.09%) | |
Dec 31, 2009 | 1.740 | 1.740 | 1.740 | 0 | -0.00(-0.13%) | |
Dec 30, 2009 | 1.742 | 1.742 | 1.742 | 0 | +0.00(+0.22%) | |
Dec 29, 2009 | 1.738 | 1.738 | 1.738 | 1.738 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 1.738 | 1.738 | 1.738 | 0 | -0.04(-2.14%) | |
Dec 24, 2009 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | +0.02(+0.89%) |
Dec 23, 2009 | 1.761 | 1.761 | 1.761 | 0 | -0.02(-1.33%) | |
Dec 22, 2009 | 1.784 | 1.784 | 1.784 | 0 | +0.00(+0.03%) | |
Dec 21, 2009 | 1.784 | 1.784 | 1.784 | 0 | -0.01(-0.41%) | |
Dec 18, 2009 | 1.791 | 1.791 | 1.791 | 1.791 | 0 | -0.00(-0.12%) |
Dec 17, 2009 | 1.794 | 1.794 | 1.794 | 0 | +0.04(+2.26%) | |
Dec 16, 2009 | 1.754 | 1.754 | 1.754 | 0 | +0.01(+0.30%) | |
Dec 15, 2009 | 1.748 | 1.748 | 1.748 | 0 | +0.00(+0.20%) | |
Dec 14, 2009 | 1.745 | 1.745 | 1.745 | 0 | -0.02(-0.94%) | |
Dec 11, 2009 | 1.757 | 1.766 | 1.748 | 1.762 | 0 | -0.01(-0.62%) |
Dec 10, 2009 | 1.772 | 1.772 | 1.772 | 0 | +0.01(+0.48%) | |
Dec 09, 2009 | 1.764 | 1.764 | 1.764 | 0 | +0.03(+1.47%) | |
Dec 08, 2009 | 1.738 | 1.738 | 1.738 | 0 | +0.01(+0.61%) | |
Dec 07, 2009 | 1.728 | 1.728 | 1.728 | 0 | +0.00(+0.20%) | |
Dec 04, 2009 | 1.709 | 1.734 | 1.701 | 1.725 | 0 | +0.02(+1.15%) |
Dec 03, 2009 | 1.705 | 1.705 | 1.705 | 0 | -0.02(-1.03%) | |
Dec 02, 2009 | 1.723 | 1.723 | 1.723 | 0 | -0.00(-0.14%) | |
Dec 01, 2009 | 1.725 | 1.725 | 1.725 | 0 | -0.02(-1.38%) | |
Nov 30, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 27, 2009 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+1.39%) | |
Nov 26, 2009 | 1.726 | 1.726 | 1.726 | 0 | -0.00(-0.08%) | |
Nov 25, 2009 | 1.727 | 1.727 | 1.727 | 0 | -0.00(-0.21%) | |
Nov 24, 2009 | 1.730 | 1.730 | 1.730 | 0 | +0.01(+0.31%) | |
Nov 23, 2009 | 1.725 | 1.725 | 1.725 | 0 | -0.01(-0.35%) | |
Nov 20, 2009 | 1.731 | 1.731 | 1.731 | 0 | -0.00(-0.20%) | |
Nov 19, 2009 | 1.734 | 1.734 | 1.734 | 0 | +0.02(+1.26%) | |
Nov 18, 2009 | 1.713 | 1.713 | 1.713 | 0 | -0.01(-0.58%) | |
Nov 17, 2009 | 1.723 | 1.723 | 1.723 | 0 | +0.01(+0.76%) | |
Nov 16, 2009 | 1.710 | 1.710 | 1.710 | 0 | -0.01(-0.73%) | |
Nov 15, 2009 | 1.722 | 1.722 | 1.722 | 1.722 | 0 | -0.00(-0.28%) |
Nov 13, 2009 | 1.735 | 1.735 | 1.723 | 1.727 | 0 | -0.01(-0.53%) |
Nov 12, 2009 | 1.736 | 1.736 | 1.736 | 1.736 | 0 | +0.02(+0.98%) |
Nov 11, 2009 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.01(+0.57%) |
Nov 10, 2009 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | -0.01(-0.73%) |
Nov 09, 2009 | 1.722 | 1.722 | 1.722 | 0 | +0.00(+0.19%) | |
Nov 06, 2009 | 1.719 | 1.719 | 1.719 | 0 | -0.00(-0.05%) | |
Nov 05, 2009 | 1.720 | 1.720 | 1.720 | 0 | -0.01(-0.30%) | |
Nov 04, 2009 | 1.725 | 1.725 | 1.725 | 0 | -0.03(-1.65%) | |
Nov 03, 2009 | 1.754 | 1.754 | 1.754 | 1.754 | 0 | -0.01(-0.55%) |