Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 5.249 | 5.277 | 5.185 | 5.202 | 6,111 | -0.04(-0.78%) |
Apr 18, 2024 | 5.249 | 5.243 | 5.243 | 5.243 | 118 | +0.01(+0.17%) |
Apr 17, 2024 | 5.242 | 5.235 | 5.234 | 5.234 | 139 | -0.05(-1.00%) |
Apr 16, 2024 | 5.282 | 5.287 | 5.287 | 5.287 | 249 | +0.10(+1.96%) |
Apr 15, 2024 | 5.185 | 5.186 | 5.185 | 5.186 | 147 | +0.07(+1.31%) |
Apr 12, 2024 | 5.118 | 0 | +0.03(+0.52%) | |||
Apr 11, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | 175 | +0.02(+0.48%) |
Apr 10, 2024 | 5.075 | 5.068 | 5.067 | 5.067 | 202 | +0.06(+1.17%) |
Apr 09, 2024 | 5.010 | 5.009 | 5.009 | 5.009 | 232 | -0.02(-0.33%) |
Apr 08, 2024 | 5.029 | 5.026 | 5.025 | 5.026 | 202 | -0.03(-0.60%) |
Apr 07, 2024 | 5.056 | 5.056 | 1 | -0.01(-0.20%) | ||
Apr 05, 2024 | 5.055 | 5.074 | 5.010 | 5.066 | 5,480 | +0.01(+0.15%) |
Apr 04, 2024 | 5.055 | 5.059 | 5.059 | 5.059 | 190 | +0.02(+0.37%) |
Apr 03, 2024 | 5.039 | 5.041 | 5.039 | 5.040 | 208 | -0.03(-0.51%) |
Apr 02, 2024 | 5.058 | 5.066 | 5.066 | 5.066 | 207 | +0.01(+0.22%) |
Apr 01, 2024 | 5.055 | 5.055 | 5.053 | 5.055 | 342 | +0.04(+0.80%) |
Mar 29, 2024 | 5.015 | 0 | -0.00(-0.01%) | |||
Mar 28, 2024 | 5.016 | 5.016 | 5.016 | 8 | +0.02(+0.48%) | |
Mar 27, 2024 | 4.987 | 4.992 | 4.992 | 4.992 | 138 | +0.01(+0.29%) |
Mar 26, 2024 | 4.977 | 0 | +0.00(+0.07%) | |||
Mar 25, 2024 | 4.976 | 4.974 | 4.973 | 4.974 | 210 | -0.03(-0.53%) |
Mar 22, 2024 | 5.000 | 0 | +0.02(+0.49%) | |||
Mar 21, 2024 | 4.976 | 4.976 | 4.976 | 9 | +0.01(+0.16%) | |
Mar 20, 2024 | 4.968 | 0 | -0.06(-1.27%) | |||
Mar 19, 2024 | 5.032 | 5.031 | 5.032 | 8 | +0.00(+0.01%) | |
Mar 18, 2024 | 5.031 | 5.031 | 5.031 | 9 | +0.04(+0.80%) | |
Mar 17, 2024 | 4.991 | 4.991 | 1 | -0.01(-0.11%) | ||
Mar 15, 2024 | 4.989 | 5.000 | 4.985 | 4.996 | 4,077 | +0.00(+0.04%) |
Mar 14, 2024 | 4.989 | 4.994 | 136 | +0.02(+0.47%) | ||
Mar 13, 2024 | 4.971 | 4.971 | 106 | +0.00(+0.01%) | ||
Mar 12, 2024 | 4.972 | 4.970 | 4.970 | 4.970 | 142 | -0.01(-0.18%) |
Mar 11, 2024 | 4.978 | 4.979 | 4.979 | 4.979 | 128 | -0.00(-0.03%) |
Mar 08, 2024 | 4.981 | 0 | +0.05(+0.92%) | |||
Mar 07, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 22 | -0.01(-0.20%) |
Mar 06, 2024 | 4.945 | 0 | -0.01(-0.26%) | |||
Mar 05, 2024 | 4.958 | 4.958 | 13 | +0.01(+0.25%) | ||
Mar 04, 2024 | 4.946 | 0 | -0.01(-0.18%) | |||
Mar 01, 2024 | 4.955 | 0 | -0.02(-0.35%) | |||
Feb 29, 2024 | 4.973 | 4.973 | 4.972 | 4.972 | 16 | +0.00(+0.07%) |
Feb 28, 2024 | 4.969 | 4.969 | 13 | +0.03(+0.70%) | ||
Feb 27, 2024 | 4.934 | 0 | -0.05(-0.93%) | |||
Feb 26, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | 30 | -0.01(-0.28%) |
Feb 23, 2024 | 4.995 | 0 | +0.03(+0.66%) | |||
Feb 22, 2024 | 4.961 | 4.962 | 4.961 | 4.962 | 11 | +0.03(+0.52%) |
Feb 21, 2024 | 4.936 | 0 | +0.01(+0.17%) | |||
Feb 20, 2024 | 4.928 | 4.928 | 4.928 | 4 | -0.03(-0.60%) | |
Feb 19, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 25 | -0.01(-0.18%) |
Feb 16, 2024 | 4.967 | 0 | -0.01(-0.14%) | |||
Feb 15, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | 19 | +0.00(+0.09%) |
Feb 14, 2024 | 4.970 | 0 | +0.02(+0.33%) | |||
Feb 13, 2024 | 4.954 | 4.954 | 953 | -0.00(-0.00%) | ||
Feb 12, 2024 | 4.953 | 4.954 | 489 | +0.00(+0.02%) | ||
Feb 09, 2024 | 4.953 | 0 | -0.04(-0.81%) | |||
Feb 08, 2024 | 4.993 | 4.993 | 4.993 | 9 | +0.02(+0.47%) | |
Feb 07, 2024 | 4.970 | 0 | +0.01(+0.13%) | |||
Feb 06, 2024 | 4.963 | 4.964 | 13 | -0.02(-0.44%) | ||
Feb 05, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 24 | +0.02(+0.35%) |
Feb 02, 2024 | 4.968 | 0 | +0.05(+1.06%) |