Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.675 | 1.675 | 1.675 | 1.675 | 0 | -0.01(-0.52%) |
Jan 28, 2011 | 1.684 | 1.684 | 1.684 | 0 | +0.01(+0.51%) | |
Jan 27, 2011 | 1.676 | 1.676 | 1.676 | 0 | +0.01(+0.45%) | |
Jan 26, 2011 | 1.668 | 1.668 | 1.668 | 0 | -0.00(-0.22%) | |
Jan 25, 2011 | 1.672 | 1.672 | 1.672 | 0 | +0.00(+0.12%) | |
Jan 24, 2011 | 1.670 | 1.670 | 1.670 | 0 | -0.00(-0.10%) | |
Jan 21, 2011 | 1.672 | 1.672 | 1.672 | 0 | -0.00(-0.01%) | |
Jan 20, 2011 | 1.672 | 1.672 | 1.672 | 0 | -0.00(-0.10%) | |
Jan 19, 2011 | 1.673 | 1.673 | 1.673 | 0 | -0.00(-0.09%) | |
Jan 18, 2011 | 1.675 | 1.675 | 1.675 | 0 | -0.01(-0.33%) | |
Jan 17, 2011 | 1.681 | 1.681 | 1.681 | 0 | -0.00(-0.03%) | |
Jan 14, 2011 | 1.681 | 1.681 | 1.681 | 0 | +0.01(+0.58%) | |
Jan 13, 2011 | 1.671 | 1.671 | 1.671 | 0 | -0.00(-0.22%) | |
Jan 12, 2011 | 1.675 | 1.675 | 1.675 | 0 | -0.02(-0.95%) | |
Jan 11, 2011 | 1.691 | 1.691 | 1.691 | 0 | -0.00(-0.15%) | |
Jan 10, 2011 | 1.694 | 1.694 | 1.694 | 0 | +0.01(+0.47%) | |
Jan 07, 2011 | 1.685 | 1.685 | 1.685 | 0 | -0.00(-0.24%) | |
Jan 06, 2011 | 1.690 | 1.690 | 1.690 | 0 | +0.02(+1.13%) | |
Jan 05, 2011 | 1.671 | 1.671 | 1.671 | 0 | -0.00(-0.01%) | |
Jan 04, 2011 | 1.671 | 1.671 | 1.671 | 0 | +0.02(+1.38%) | |
Jan 03, 2011 | 1.648 | 1.648 | 1.648 | 0 | -0.01(-0.81%) | |
Dec 31, 2010 | 1.661 | 1.661 | 1.661 | 1.661 | 0 | +0.00(+0.03%) |
Dec 30, 2010 | 1.661 | 1.661 | 1.661 | 0 | -0.03(-1.51%) | |
Dec 29, 2010 | 1.687 | 1.687 | 1.687 | 0 | +0.00(+0.15%) | |
Dec 28, 2010 | 1.684 | 1.684 | 1.684 | 0 | -0.00(-0.24%) | |
Dec 27, 2010 | 1.688 | 1.688 | 1.688 | 0 | -0.01(-0.73%) | |
Dec 23, 2010 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.06%) | |
Dec 22, 2010 | 1.700 | 1.700 | 1.700 | 0 | -0.00(-0.25%) | |
Dec 21, 2010 | 1.704 | 1.704 | 1.704 | 0 | -0.01(-0.37%) | |
Dec 20, 2010 | 1.710 | 1.710 | 1.710 | 0 | -0.01(-0.42%) | |
Dec 17, 2010 | 1.703 | 1.717 | 1.698 | 1.717 | 0 | +0.01(+0.86%) |
Dec 16, 2010 | 1.702 | 1.702 | 1.702 | 0 | +0.00(+0.24%) | |
Dec 15, 2010 | 1.698 | 1.698 | 1.698 | 0 | +0.00(+0.15%) | |
Dec 14, 2010 | 1.696 | 1.696 | 1.696 | 0 | +0.00(+0.15%) | |
Dec 13, 2010 | 1.694 | 1.694 | 1.694 | 1.694 | 0 | -0.01(-0.73%) |
Dec 10, 2010 | 1.714 | 1.718 | 1.705 | 1.706 | 0 | -0.00(-0.04%) |
Dec 09, 2010 | 1.707 | 1.707 | 1.707 | 0 | +0.02(+1.04%) | |
Dec 08, 2010 | 1.689 | 1.689 | 1.689 | 0 | +0.01(+0.69%) | |
Dec 07, 2010 | 1.678 | 1.678 | 1.678 | 0 | -0.01(-0.38%) | |
Dec 06, 2010 | 1.684 | 1.684 | 1.684 | 0 | -0.01(-0.61%) | |
Dec 03, 2010 | 1.702 | 1.702 | 1.686 | 1.694 | 0 | -0.01(-0.55%) |
Dec 02, 2010 | 1.704 | 1.704 | 1.704 | 0 | +0.00(+0.03%) | |
Dec 01, 2010 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | -0.01(-0.71%) |
Nov 30, 2010 | 1.716 | 1.716 | 1.716 | 1.716 | 0 | -0.01(-0.86%) |
Nov 29, 2010 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.14%) |
Nov 26, 2010 | 1.721 | 1.735 | 1.721 | 1.728 | 0 | +0.01(+0.61%) |
Nov 25, 2010 | 1.717 | 1.717 | 1.717 | 1.717 | 0 | -0.01(-0.64%) |
Nov 24, 2010 | 1.728 | 1.728 | 1.728 | 0 | -0.01(-0.55%) | |
Nov 23, 2010 | 1.738 | 1.738 | 1.738 | 1.738 | 0 | +0.02(+1.09%) |
Nov 22, 2010 | 1.719 | 1.719 | 1.719 | 1.719 | 0 | -0.00(-0.23%) |
Nov 19, 2010 | 1.711 | 1.723 | 1.706 | 1.723 | 0 | +0.01(+0.54%) |
Nov 18, 2010 | 1.714 | 1.714 | 1.714 | 1.714 | 0 | -0.01(-0.66%) |
Nov 17, 2010 | 1.725 | 1.725 | 1.725 | 0 | -0.02(-0.91%) | |
Nov 16, 2010 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | +0.02(+1.08%) |
Nov 15, 2010 | 1.722 | 1.722 | 1.722 | 0 | -0.00(-0.06%) | |
Nov 12, 2010 | 1.716 | 1.724 | 1.712 | 1.724 | 0 | +0.00(+0.09%) |
Nov 11, 2010 | 1.722 | 1.722 | 1.722 | 1.722 | 0 | +0.01(+0.66%) |
Nov 10, 2010 | 1.711 | 1.711 | 1.711 | 0 | +0.02(+0.96%) | |
Nov 09, 2010 | 1.694 | 1.694 | 1.694 | 0 | -0.00(-0.26%) | |
Nov 08, 2010 | 1.699 | 1.699 | 1.699 | 0 | +0.02(+1.13%) | |
Nov 05, 2010 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.15%) | |
Nov 04, 2010 | 1.677 | 1.677 | 1.677 | 0 | -0.02(-1.22%) | |
Nov 03, 2010 | 1.698 | 1.698 | 1.698 | 0 | -0.00(-0.16%) | |
Nov 02, 2010 | 1.701 | 1.701 | 1.701 | 0 | -0.01(-0.39%) |