Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.753 | 1.753 | 1.753 | 0 | -0.00(-0.13%) | |
Jan 30, 2012 | 1.756 | 1.756 | 1.756 | 1.756 | 0 | +0.01(+0.72%) |
Jan 27, 2012 | 1.743 | 1.743 | 1.743 | 0 | +0.00(+0.21%) | |
Jan 26, 2012 | 1.739 | 1.739 | 1.739 | 0 | -0.02(-1.28%) | |
Jan 25, 2012 | 1.762 | 1.762 | 1.762 | 0 | -0.00(-0.16%) | |
Jan 24, 2012 | 1.765 | 1.765 | 1.765 | 0 | +0.01(+0.58%) | |
Jan 23, 2012 | 1.754 | 1.754 | 1.754 | 0 | -0.01(-0.53%) | |
Jan 20, 2012 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.14%) | |
Jan 19, 2012 | 1.761 | 1.761 | 1.761 | 0 | -0.01(-0.62%) | |
Jan 18, 2012 | 1.772 | 1.772 | 1.772 | 0 | -0.01(-0.40%) | |
Jan 17, 2012 | 1.780 | 1.780 | 1.780 | 0 | -0.00(-0.18%) | |
Jan 16, 2012 | 1.783 | 1.783 | 1.783 | 0 | -0.01(-0.58%) | |
Jan 13, 2012 | 1.793 | 1.793 | 1.793 | 0 | +0.01(+0.54%) | |
Jan 12, 2012 | 1.783 | 1.783 | 1.783 | 0 | -0.02(-1.20%) | |
Jan 11, 2012 | 1.805 | 1.805 | 1.805 | 0 | +0.00(+0.03%) | |
Jan 10, 2012 | 1.804 | 1.804 | 1.804 | 0 | -0.04(-1.96%) | |
Jan 09, 2012 | 1.840 | 1.840 | 1.840 | 0 | -0.01(-0.62%) | |
Jan 06, 2012 | 1.852 | 1.852 | 1.852 | 0 | +0.01(+0.71%) | |
Jan 05, 2012 | 1.839 | 1.839 | 1.839 | 0 | +0.01(+0.78%) | |
Jan 04, 2012 | 1.825 | 1.825 | 1.825 | 0 | -0.04(-2.20%) | |
Dec 30, 2011 | 1.866 | 1.866 | 1.866 | 0 | -0.00(-0.08%) | |
Dec 29, 2011 | 1.867 | 1.867 | 1.867 | 1.867 | 0 | -0.01(-0.54%) |
Dec 28, 2011 | 1.877 | 1.877 | 1.877 | 1.877 | 0 | +0.02(+0.95%) |
Dec 27, 2011 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.00(-0.08%) |
Dec 23, 2011 | 1.861 | 1.861 | 1.861 | 0 | +0.00(+0.17%) | |
Dec 21, 2011 | 1.858 | 1.858 | 1.858 | 1.858 | 0 | +0.01(+0.74%) |
Dec 20, 2011 | 1.844 | 1.844 | 1.844 | 1.844 | 0 | -0.02(-1.32%) |
Dec 19, 2011 | 1.869 | 1.869 | 1.869 | 1.869 | 0 | +0.01(+0.67%) |
Dec 16, 2011 | 1.857 | 1.857 | 1.857 | 0 | -0.00(-0.12%) | |
Dec 15, 2011 | 1.859 | 1.859 | 1.859 | 1.859 | 0 | -0.02(-1.16%) |
Dec 14, 2011 | 1.881 | 1.881 | 1.881 | 0 | +0.03(+1.55%) | |
Dec 13, 2011 | 1.852 | 1.852 | 1.852 | 0 | +0.01(+0.54%) | |
Dec 12, 2011 | 1.842 | 1.842 | 1.842 | 0 | +0.04(+1.97%) | |
Dec 09, 2011 | 1.806 | 1.806 | 1.806 | 0 | -0.01(-0.38%) | |
Dec 08, 2011 | 1.813 | 1.813 | 1.813 | 0 | +0.02(+1.23%) | |
Dec 07, 2011 | 1.791 | 1.791 | 1.791 | 0 | -0.00(-0.20%) | |
Dec 06, 2011 | 1.795 | 1.795 | 1.795 | 0 | +0.01(+0.57%) | |
Dec 05, 2011 | 1.785 | 1.785 | 1.785 | 0 | -0.02(-0.87%) | |
Dec 02, 2011 | 1.800 | 1.800 | 1.800 | 0 | -0.00(-0.01%) | |
Dec 01, 2011 | 1.800 | 1.800 | 1.800 | 0 | -0.00(-0.26%) | |
Nov 30, 2011 | 1.805 | 1.805 | 1.805 | 0 | -0.04(-2.22%) | |
Nov 29, 2011 | 1.846 | 1.846 | 1.846 | 0 | -0.01(-0.39%) | |
Nov 28, 2011 | 1.853 | 1.853 | 1.853 | 0 | -0.03(-1.70%) | |
Nov 25, 2011 | 1.885 | 1.885 | 1.885 | 0 | +0.01(+0.37%) | |
Nov 24, 2011 | 1.878 | 1.878 | 1.878 | 0 | +0.02(+0.92%) | |
Nov 23, 2011 | 1.861 | 1.861 | 1.861 | 0 | +0.05(+2.60%) | |
Nov 22, 2011 | 1.814 | 1.814 | 1.814 | 0 | +0.01(+0.29%) | |
Nov 21, 2011 | 1.809 | 1.809 | 1.809 | 0 | +0.03(+1.46%) | |
Nov 18, 2011 | 1.783 | 1.783 | 1.783 | 0 | +0.02(+0.95%) | |
Nov 17, 2011 | 1.766 | 1.766 | 1.766 | 0 | -0.01(-0.45%) | |
Nov 16, 2011 | 1.774 | 1.774 | 1.774 | 0 | +0.00(+0.13%) | |
Nov 15, 2011 | 1.772 | 1.772 | 1.772 | 0 | +0.01(+0.38%) | |
Nov 14, 2011 | 1.765 | 1.765 | 1.765 | 0 | +0.02(+1.24%) | |
Nov 11, 2011 | 1.743 | 1.743 | 1.743 | 0 | -0.02(-1.05%) | |
Nov 10, 2011 | 1.762 | 1.762 | 1.762 | 0 | +0.00(+0.16%) | |
Nov 09, 2011 | 1.759 | 1.759 | 1.759 | 0 | +0.02(+1.21%) | |
Nov 08, 2011 | 1.738 | 1.738 | 1.738 | 0 | -0.02(-0.87%) | |
Nov 07, 2011 | 1.753 | 1.753 | 1.753 | 0 | -0.00(-0.05%) | |
Nov 04, 2011 | 1.754 | 1.754 | 1.754 | 0 | +0.02(+1.22%) | |
Nov 03, 2011 | 1.733 | 1.733 | 1.733 | 0 | -0.00(-0.18%) | |
Nov 02, 2011 | 1.736 | 1.736 | 1.736 | 0 | -0.01(-0.62%) |