Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2.391 | 2.437 | 2.391 | 2.413 | 0 | +0.00(+0.04%) |
Jan 30, 2014 | 2.439 | 2.444 | 2.409 | 2.412 | 0 | -0.02(-0.96%) |
Jan 29, 2014 | 2.424 | 2.450 | 2.423 | 2.435 | 0 | +0.01(+0.37%) |
Jan 28, 2014 | 2.417 | 2.429 | 2.404 | 2.426 | 0 | +0.00(+0.20%) |
Jan 27, 2014 | 2.399 | 2.429 | 2.390 | 2.421 | 0 | +0.02(+0.97%) |
Jan 24, 2014 | 2.397 | 2.433 | 2.396 | 2.398 | 0 | +0.00(+0.10%) |
Jan 23, 2014 | 2.376 | 2.403 | 2.369 | 2.396 | 0 | +0.02(+0.96%) |
Jan 22, 2014 | 2.363 | 2.376 | 2.354 | 2.373 | 0 | +0.02(+0.66%) |
Jan 21, 2014 | 2.341 | 2.368 | 2.341 | 2.358 | 0 | +0.01(+0.57%) |
Jan 20, 2014 | 2.343 | 2.344 | 2.328 | 2.344 | 0 | +0.00(+0.07%) |
Jan 17, 2014 | 2.359 | 2.366 | 2.342 | 2.343 | 0 | -0.02(-0.89%) |
Jan 16, 2014 | 2.360 | 2.372 | 2.356 | 2.364 | 0 | +0.00(+0.14%) |
Jan 15, 2014 | 2.350 | 2.361 | 2.350 | 2.361 | 0 | +0.01(+0.43%) |
Jan 14, 2014 | 2.357 | 2.362 | 2.350 | 2.350 | 0 | -0.01(-0.40%) |
Jan 13, 2014 | 2.360 | 2.363 | 2.339 | 2.360 | 0 | +0.00(+0.06%) |
Jan 10, 2014 | 2.394 | 2.397 | 2.358 | 2.358 | 0 | -0.03(-1.34%) |
Jan 09, 2014 | 2.396 | 2.403 | 2.389 | 2.390 | 0 | -0.01(-0.26%) |
Jan 08, 2014 | 2.375 | 2.397 | 2.368 | 2.397 | 0 | +0.02(+1.02%) |
Jan 07, 2014 | 2.374 | 2.377 | 2.355 | 2.373 | 0 | -0.00(-0.16%) |
Jan 06, 2014 | 2.381 | 2.385 | 2.374 | 2.376 | 0 | -0.00(-0.01%) |
Jan 03, 2014 | 2.379 | 2.388 | 2.368 | 2.377 | 0 | -0.01(-0.47%) |
Jan 02, 2014 | 2.362 | 2.410 | 2.362 | 2.388 | 0 | +0.03(+1.08%) |
Dec 31, 2013 | 2.362 | 2.362 | 2.362 | 0 | -0.00(-0.00%) | |
Dec 30, 2013 | 2.338 | 2.365 | 2.326 | 2.362 | 0 | +0.02(+1.01%) |
Dec 27, 2013 | 2.356 | 2.358 | 2.337 | 2.338 | 0 | -0.02(-0.80%) |
Dec 24, 2013 | 2.357 | 2.357 | 2.357 | 0 | +0.00(+0.01%) | |
Dec 23, 2013 | 2.388 | 2.388 | 2.357 | 2.357 | 0 | -0.03(-1.28%) |
Dec 20, 2013 | 2.367 | 2.389 | 2.362 | 2.388 | 0 | +0.03(+1.45%) |
Dec 19, 2013 | 2.352 | 2.362 | 2.342 | 2.353 | 0 | +0.03(+1.17%) |
Dec 18, 2013 | 2.320 | 2.357 | 2.316 | 2.326 | 0 | +0.01(+0.30%) |
Dec 17, 2013 | 2.328 | 2.331 | 2.317 | 2.319 | 0 | -0.01(-0.37%) |
Dec 16, 2013 | 2.331 | 2.335 | 2.309 | 2.328 | 0 | -0.00(-0.09%) |
Dec 13, 2013 | 2.339 | 2.340 | 2.327 | 2.330 | 0 | -0.00(-0.12%) |
Dec 12, 2013 | 2.339 | 2.351 | 2.325 | 2.333 | 0 | -0.01(-0.36%) |
Dec 11, 2013 | 2.309 | 2.343 | 2.309 | 2.341 | 0 | +0.03(+1.40%) |
Dec 10, 2013 | 2.320 | 2.320 | 2.305 | 2.309 | 0 | -0.01(-0.47%) |
Dec 09, 2013 | 2.331 | 2.332 | 2.316 | 2.320 | 0 | -0.01(-0.30%) |
Dec 06, 2013 | 2.356 | 2.375 | 2.321 | 2.327 | 0 | -0.03(-1.46%) |
Dec 05, 2013 | 2.391 | 2.396 | 2.353 | 2.361 | 0 | -0.03(-1.27%) |
Dec 04, 2013 | 2.376 | 2.392 | 2.363 | 2.392 | 0 | +0.02(+0.66%) |
Dec 03, 2013 | 2.359 | 2.379 | 2.349 | 2.376 | 0 | +0.02(+0.84%) |
Dec 02, 2013 | 2.335 | 2.358 | 2.333 | 2.356 | 0 | +0.02(+0.86%) |
Nov 29, 2013 | 2.317 | 2.341 | 2.310 | 2.336 | 0 | +0.02(+0.78%) |
Nov 28, 2013 | 2.331 | 2.344 | 2.312 | 2.318 | 0 | -0.01(-0.53%) |
Nov 27, 2013 | 2.298 | 2.330 | 2.294 | 2.330 | 0 | +0.03(+1.45%) |
Nov 26, 2013 | 2.291 | 2.308 | 2.288 | 2.297 | 0 | +0.01(+0.56%) |
Nov 25, 2013 | 2.279 | 2.297 | 2.278 | 2.284 | 0 | +0.00(+0.22%) |
Nov 22, 2013 | 2.305 | 2.317 | 2.279 | 2.279 | 0 | -0.03(-1.19%) |
Nov 21, 2013 | 2.270 | 2.317 | 2.270 | 2.306 | 0 | +0.03(+1.52%) |
Nov 20, 2013 | 2.271 | 2.274 | 2.269 | 2.272 | 0 | +0.00(+0.02%) |
Nov 19, 2013 | 2.264 | 2.278 | 2.250 | 2.271 | 0 | +0.01(+0.33%) |
Nov 18, 2013 | 2.303 | 2.303 | 2.263 | 2.264 | 0 | -0.06(-2.38%) |
Nov 15, 2013 | 2.314 | 2.319 | 2.314 | 2.319 | 0 | +0.01(+0.22%) |
Nov 14, 2013 | 2.337 | 2.339 | 2.314 | 2.314 | 0 | -0.02(-0.84%) |
Nov 13, 2013 | 2.331 | 2.337 | 2.320 | 2.333 | 0 | +0.00(+0.01%) |
Nov 12, 2013 | 2.331 | 2.349 | 2.324 | 2.333 | 0 | +0.00(+0.11%) |
Nov 11, 2013 | 2.316 | 2.344 | 2.303 | 2.331 | 0 | +0.02(+0.71%) |
Nov 08, 2013 | 2.306 | 2.344 | 2.295 | 2.314 | 0 | +0.01(+0.37%) |
Nov 07, 2013 | 2.285 | 2.310 | 2.270 | 2.306 | 0 | +0.02(+0.89%) |
Nov 06, 2013 | 2.285 | 2.298 | 2.269 | 2.285 | 0 | +0.00(+0.14%) |
Nov 05, 2013 | 2.244 | 2.295 | 2.244 | 2.282 | 0 | +0.04(+1.63%) |
Nov 04, 2013 | 2.257 | 2.257 | 2.237 | 2.246 | 0 | -0.01(-0.48%) |