Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 2.682 | 2.682 | 2.682 | 0 | +0.08(+3.01%) | |
Jan 29, 2015 | 2.604 | 2.604 | 2.604 | 0 | +0.03(+1.03%) | |
Jan 28, 2015 | 2.577 | 2.577 | 2.577 | 0 | +0.01(+0.23%) | |
Jan 27, 2015 | 2.571 | 2.571 | 2.571 | 0 | -0.01(-0.48%) | |
Jan 26, 2015 | 2.584 | 2.584 | 2.584 | 0 | +0.00(+0.15%) | |
Jan 23, 2015 | 2.580 | 2.580 | 2.580 | 0 | +0.01(+0.21%) | |
Jan 22, 2015 | 2.574 | 2.574 | 2.574 | 0 | -0.03(-1.00%) | |
Jan 21, 2015 | 2.600 | 2.600 | 2.600 | 0 | -0.01(-0.51%) | |
Jan 20, 2015 | 2.614 | 2.614 | 2.614 | 0 | -0.04(-1.44%) | |
Jan 19, 2015 | 2.652 | 2.652 | 2.652 | 0 | +0.03(+1.18%) | |
Jan 16, 2015 | 2.621 | 2.621 | 2.621 | 0 | -0.02(-0.80%) | |
Jan 15, 2015 | 2.642 | 2.642 | 2.642 | 0 | +0.02(+0.93%) | |
Jan 14, 2015 | 2.618 | 2.618 | 2.618 | 0 | -0.03(-0.95%) | |
Jan 13, 2015 | 2.643 | 2.643 | 2.643 | 0 | -0.03(-1.11%) | |
Jan 12, 2015 | 2.673 | 2.673 | 2.673 | 0 | +0.04(+1.64%) | |
Jan 09, 2015 | 2.630 | 2.630 | 2.630 | 0 | -0.03(-1.25%) | |
Jan 08, 2015 | 2.663 | 2.663 | 2.663 | 0 | -0.02(-0.77%) | |
Jan 07, 2015 | 2.684 | 2.684 | 2.684 | 0 | -0.02(-0.59%) | |
Jan 06, 2015 | 2.699 | 2.699 | 2.699 | 0 | -0.01(-0.33%) | |
Jan 05, 2015 | 2.708 | 2.708 | 2.708 | 0 | +0.01(+0.52%) | |
Jan 02, 2015 | 2.694 | 2.694 | 2.694 | 0 | +0.04(+1.39%) | |
Jan 01, 2015 | 2.657 | 2.657 | 2.657 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 2.657 | 2.658 | 2.657 | 2.657 | 0 | -0.00(-0.03%) |
Dec 30, 2014 | 2.658 | 2.658 | 2.658 | 0 | -0.04(-1.66%) | |
Dec 29, 2014 | 2.703 | 2.703 | 2.703 | 0 | +0.01(+0.35%) | |
Dec 26, 2014 | 2.693 | 2.693 | 2.693 | 0 | -0.00(-0.08%) | |
Dec 25, 2014 | 2.696 | 2.696 | 2.696 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 2.696 | 2.696 | 2.696 | 2.696 | 0 | +0.00(+0.04%) |
Dec 23, 2014 | 2.695 | 2.695 | 2.695 | 0 | +0.03(+1.13%) | |
Dec 22, 2014 | 2.665 | 2.665 | 2.665 | 0 | +0.00(+0.19%) | |
Dec 19, 2014 | 2.660 | 2.660 | 2.660 | 0 | -0.00(-0.11%) | |
Dec 18, 2014 | 2.663 | 2.663 | 2.663 | 0 | -0.05(-1.94%) | |
Dec 17, 2014 | 2.715 | 2.715 | 2.715 | 0 | -0.02(-0.85%) | |
Dec 16, 2014 | 2.739 | 2.739 | 2.739 | 0 | +0.04(+1.63%) | |
Dec 15, 2014 | 2.695 | 2.695 | 2.695 | 0 | +0.04(+1.51%) | |
Dec 12, 2014 | 2.654 | 2.654 | 2.654 | 0 | +0.00(+0.15%) | |
Dec 11, 2014 | 2.650 | 2.650 | 2.650 | 0 | +0.03(+1.31%) | |
Dec 10, 2014 | 2.616 | 2.616 | 2.616 | 0 | +0.02(+0.86%) | |
Dec 09, 2014 | 2.594 | 2.594 | 2.594 | 0 | -0.01(-0.25%) | |
Dec 08, 2014 | 2.600 | 2.600 | 2.600 | 0 | +0.01(+0.42%) | |
Dec 05, 2014 | 2.590 | 2.590 | 2.590 | 0 | -0.00(-0.08%) | |
Dec 04, 2014 | 2.591 | 2.591 | 2.591 | 0 | +0.04(+1.53%) | |
Dec 03, 2014 | 2.553 | 2.553 | 2.553 | 0 | -0.02(-0.61%) | |
Dec 02, 2014 | 2.568 | 2.568 | 2.568 | 0 | +0.01(+0.32%) | |
Dec 01, 2014 | 2.560 | 2.560 | 2.560 | 0 | -0.02(-0.63%) | |
Nov 28, 2014 | 2.576 | 2.576 | 2.576 | 0 | +0.05(+1.81%) | |
Nov 27, 2014 | 2.530 | 2.530 | 2.530 | 0 | +0.03(+1.17%) | |
Nov 26, 2014 | 2.501 | 2.501 | 2.501 | 0 | -0.03(-1.15%) | |
Nov 25, 2014 | 2.530 | 2.530 | 2.530 | 0 | -0.02(-0.60%) | |
Nov 24, 2014 | 2.546 | 2.546 | 2.546 | 0 | +0.03(+1.21%) | |
Nov 21, 2014 | 2.552 | 2.564 | 2.511 | 2.515 | 0 | -0.06(-2.25%) |
Nov 20, 2014 | 2.572 | 2.573 | 2.572 | 2.573 | 0 | -0.01(-0.30%) |
Nov 19, 2014 | 2.581 | 2.581 | 2.581 | 0 | -0.00(-0.06%) | |
Nov 18, 2014 | 2.583 | 2.583 | 2.583 | 0 | -0.03(-0.98%) | |
Nov 17, 2014 | 2.608 | 2.608 | 2.608 | 0 | +0.01(+0.24%) | |
Nov 14, 2014 | 2.602 | 2.602 | 2.602 | 0 | +0.01(+0.49%) | |
Nov 13, 2014 | 2.572 | 2.605 | 2.561 | 2.589 | 0 | +0.02(+0.88%) |
Nov 12, 2014 | 2.567 | 2.567 | 2.567 | 0 | +0.01(+0.35%) | |
Nov 11, 2014 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.18%) | |
Nov 10, 2014 | 2.553 | 2.553 | 2.553 | 0 | -0.01(-0.23%) | |
Nov 07, 2014 | 2.559 | 2.559 | 2.559 | 0 | -0.01(-0.42%) | |
Nov 06, 2014 | 2.570 | 2.570 | 2.570 | 0 | +0.06(+2.59%) | |
Nov 05, 2014 | 2.505 | 2.505 | 2.505 | 0 | +0.01(+0.32%) | |
Nov 04, 2014 | 2.499 | 2.533 | 2.493 | 2.497 | 0 | +0.00(+0.02%) |