Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 4.954 | 4.953 | 4.953 | 4.953 | 34 | +0.00(+0.02%) |
Jan 30, 2024 | 4.952 | 4.952 | 6 | +0.00(+0.01%) | ||
Jan 29, 2024 | 4.951 | 4.952 | 4.952 | 4.952 | 27 | +0.04(+0.73%) |
Jan 26, 2024 | 4.916 | 0 | -0.00(-0.04%) | |||
Jan 25, 2024 | 4.919 | 4.918 | 4.917 | 4.917 | 32 | -0.02(-0.33%) |
Jan 24, 2024 | 4.934 | 0 | -0.02(-0.39%) | |||
Jan 23, 2024 | 4.953 | 0 | -0.04(-0.73%) | |||
Jan 22, 2024 | 4.990 | 4.990 | 4.990 | 8 | +0.06(+1.18%) | |
Jan 19, 2024 | 4.931 | 0 | +0.00(+0.08%) | |||
Jan 18, 2024 | 4.928 | 0 | -0.01(-0.17%) | |||
Jan 17, 2024 | 4.936 | 0 | +0.01(+0.19%) | |||
Jan 16, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 24 | +0.06(+1.29%) |
Jan 15, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | 23 | +0.01(+0.19%) |
Jan 12, 2024 | 4.854 | 0 | -0.02(-0.34%) | |||
Jan 11, 2024 | 4.871 | 0 | -0.02(-0.44%) | |||
Jan 10, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 18 | -0.01(-0.28%) |
Jan 09, 2024 | 4.905 | 4.906 | 4.906 | 4.906 | 27 | +0.03(+0.72%) |
Jan 08, 2024 | 4.871 | 4.871 | 4 | -0.01(-0.26%) | ||
Jan 07, 2024 | 4.884 | 4.884 | 1 | +0.01(+0.17%) | ||
Jan 05, 2024 | 4.897 | 4.924 | 4.862 | 4.875 | 4,766 | -0.02(-0.45%) |
Jan 04, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | 20 | -0.02(-0.48%) |
Jan 03, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 24 | -0.00(-0.06%) |
Jan 02, 2024 | 4.923 | 4.924 | 4.924 | 4.924 | 30 | +0.07(+1.47%) |
Dec 29, 2023 | 4.852 | 0 | +0.00(+0.01%) | |||
Dec 28, 2023 | 4.852 | 4.852 | 4.852 | 4.852 | 24 | +0.02(+0.50%) |
Dec 27, 2023 | 4.828 | 4.828 | 4.828 | 4.828 | 26 | +0.01(+0.26%) |
Dec 26, 2023 | 4.815 | 4.815 | 4.815 | 4.815 | 23 | -0.04(-0.91%) |
Dec 22, 2023 | 4.859 | 0 | -0.02(-0.48%) | |||
Dec 21, 2023 | 4.882 | 4.882 | 9 | -0.03(-0.70%) | ||
Dec 20, 2023 | 4.917 | 0 | +0.05(+0.99%) | |||
Dec 19, 2023 | 4.868 | 4.868 | 2 | -0.03(-0.60%) | ||
Dec 18, 2023 | 4.898 | 4.897 | 4.897 | 4.897 | 25 | -0.04(-0.84%) |
Dec 15, 2023 | 4.939 | 0 | +0.02(+0.46%) | |||
Dec 14, 2023 | 4.916 | 4.916 | 4.916 | 4.916 | 42 | -0.00(-0.08%) |
Dec 13, 2023 | 4.919 | 4.920 | 4.920 | 4.920 | 34 | -0.04(-0.90%) |
Dec 12, 2023 | 4.963 | 4.964 | 4.964 | 4.964 | 12 | +0.03(+0.53%) |
Dec 11, 2023 | 4.938 | 4.938 | 4.938 | 4.938 | 25 | +0.01(+0.14%) |
Dec 08, 2023 | 4.931 | 0 | +0.02(+0.40%) | |||
Dec 07, 2023 | 4.912 | 0 | +0.01(+0.18%) | |||
Dec 06, 2023 | 4.903 | 4.903 | 8 | -0.03(-0.56%) | ||
Dec 05, 2023 | 4.931 | 4.930 | 25 | -0.01(-0.28%) | ||
Dec 04, 2023 | 4.944 | 4.944 | 4.944 | 4.944 | 29 | +0.06(+1.29%) |
Dec 01, 2023 | 4.881 | 0 | -0.04(-0.87%) | |||
Nov 30, 2023 | 4.924 | 4.924 | 4.924 | 4.924 | 33 | +0.02(+0.39%) |
Nov 29, 2023 | 4.904 | 4.905 | 4.905 | 4.905 | 17 | +0.03(+0.69%) |
Nov 28, 2023 | 4.872 | 4.872 | 4.871 | 4.871 | 22 | -0.03(-0.52%) |
Nov 27, 2023 | 4.897 | 0 | -0.01(-0.10%) | |||
Nov 24, 2023 | 4.902 | 0 | -0.00(-0.04%) | |||
Nov 23, 2023 | 4.904 | 4.904 | 4.904 | 4.904 | 39 | -0.00(-0.06%) |
Nov 22, 2023 | 4.905 | 4.907 | 4.907 | 4.907 | 37 | +0.01(+0.12%) |
Nov 21, 2023 | 4.901 | 4.901 | 4.901 | 4.901 | 26 | +0.05(+0.99%) |
Nov 20, 2023 | 4.853 | 0 | -0.05(-1.07%) | |||
Nov 17, 2023 | 4.905 | 0 | +0.04(+0.85%) | |||
Nov 16, 2023 | 4.864 | 4.864 | 1 | +0.00(+0.03%) | ||
Nov 15, 2023 | 4.863 | 4.863 | 4.863 | 11 | -0.00(-0.07%) | |
Nov 14, 2023 | 4.907 | 4.866 | 5,384 | -0.04(-0.84%) | ||
Nov 13, 2023 | 4.907 | 4.908 | 6 | +0.00(+0.04%) | ||
Nov 10, 2023 | 4.906 | 0 | -0.03(-0.61%) | |||
Nov 09, 2023 | 4.936 | 0 | +0.03(+0.52%) | |||
Nov 08, 2023 | 4.910 | 4.911 | 4.910 | 4.911 | 24 | +0.04(+0.76%) |
Nov 07, 2023 | 4.874 | 4.874 | 11 | -0.01(-0.24%) | ||
Nov 06, 2023 | 4.885 | 4.885 | 4.885 | 4.885 | 28 | -0.02(-0.33%) |
Nov 03, 2023 | 4.902 | 0 | -0.05(-1.06%) | |||
Nov 02, 2023 | 4.954 | 0 | -0.00(-0.02%) |