Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2022 | 23624 | 23976 | 23470 | 23802 | 0 | +252.20(+1.07%) |
Jan 28, 2022 | 23819 | 23848 | 23507 | 23550 | 0 | +0.00(+0.00%) |
Jan 27, 2022 | 23819 | 23848 | 23507 | 23550 | 0 | -739.80(-3.05%) |
Jan 26, 2022 | 24343 | 24487 | 24124 | 24290 | 0 | +46.30(+0.19%) |
Jan 25, 2022 | 24252 | 24367 | 24002 | 24244 | 0 | -412.90(-1.67%) |
Jan 24, 2022 | 24693 | 24796 | 24571 | 24656 | 0 | -309.10(-1.24%) |
Jan 21, 2022 | 24898 | 24982 | 24724 | 24966 | 0 | +0.00(+0.00%) |
Jan 20, 2022 | 24898 | 24982 | 24724 | 24966 | 0 | +837.80(+3.47%) |
Jan 19, 2022 | 24230 | 24286 | 23952 | 24128 | 0 | +15.00(+0.06%) |
Jan 18, 2022 | 24275 | 24385 | 24010 | 24113 | 0 | -105.20(-0.43%) |
Jan 17, 2022 | 24390 | 24409 | 24112 | 24218 | 0 | -165.30(-0.68%) |
Jan 14, 2022 | 24186 | 24383 | 24141 | 24383 | 0 | +0.00(+0.00%) |
Jan 13, 2022 | 24186 | 24383 | 24141 | 24383 | 0 | -18.90(-0.08%) |
Jan 12, 2022 | 24070 | 24402 | 24070 | 24402 | 0 | +663.10(+2.79%) |
Jan 11, 2022 | 23679 | 23864 | 23595 | 23739 | 0 | -7.40(-0.03%) |
Jan 10, 2022 | 23524 | 23790 | 23399 | 23746 | 0 | +253.10(+1.08%) |
Jan 07, 2022 | 23319 | 23498 | 23163 | 23493 | 0 | +0.00(+0.00%) |
Jan 06, 2022 | 23319 | 23498 | 23163 | 23493 | 0 | +586.20(+2.56%) |
Jan 05, 2022 | 23324 | 23324 | 22852 | 22907 | 0 | -382.60(-1.64%) |
Jan 04, 2022 | 23401 | 23439 | 23147 | 23290 | 0 | +15.00(+0.06%) |
Jan 03, 2022 | 23510 | 23605 | 23193 | 23275 | 0 | -122.90(-0.53%) |
Dec 30, 2021 | 23554 | 23590 | 23395 | 23398 | 0 | +311.20(+1.35%) |
Dec 29, 2021 | 23254 | 23254 | 23008 | 23086 | 0 | -194.10(-0.83%) |
Dec 28, 2021 | 23282 | 23319 | 23100 | 23281 | 0 | +56.80(+0.24%) |
Dec 23, 2021 | 23376 | 23383 | 23187 | 23224 | 0 | +121.50(+0.53%) |
Dec 22, 2021 | 23221 | 23259 | 22980 | 23102 | 0 | +131.00(+0.57%) |
Dec 21, 2021 | 22796 | 23100 | 22730 | 22971 | 0 | +226.40(+1.00%) |
Dec 20, 2021 | 23080 | 23145 | 22665 | 22745 | 0 | -447.70(-1.93%) |
Dec 17, 2021 | 23464 | 23464 | 23159 | 23193 | 0 | +0.00(+0.00%) |
Dec 16, 2021 | 23464 | 23464 | 23159 | 23193 | 0 | -228.20(-0.97%) |
Dec 15, 2021 | 23658 | 23746 | 23326 | 23421 | 0 | -215.10(-0.91%) |
Dec 14, 2021 | 23694 | 23818 | 23560 | 23636 | 0 | -318.70(-1.33%) |
Dec 13, 2021 | 24242 | 24385 | 23937 | 23955 | 0 | -41.10(-0.17%) |
Dec 10, 2021 | 24071 | 24215 | 23917 | 23996 | 0 | +0.00(+0.00%) |
Dec 09, 2021 | 24071 | 24215 | 23917 | 23996 | 0 | -1.20(-0.01%) |
Dec 08, 2021 | 24090 | 24098 | 23907 | 23997 | 0 | +13.20(+0.06%) |
Dec 07, 2021 | 23704 | 23990 | 23512 | 23984 | 0 | +634.30(+2.72%) |
Dec 06, 2021 | 23420 | 23628 | 23315 | 23349 | 0 | -417.30(-1.76%) |
Dec 03, 2021 | 23675 | 23803 | 23452 | 23767 | 0 | +0.00(+0.00%) |
Dec 02, 2021 | 23675 | 23803 | 23452 | 23767 | 0 | +107.80(+0.46%) |
Dec 01, 2021 | 23596 | 23864 | 23538 | 23659 | 0 | +183.60(+0.78%) |
Nov 30, 2021 | 23783 | 23888 | 23175 | 23475 | 0 | -376.90(-1.58%) |
Nov 29, 2021 | 23910 | 24134 | 23774 | 23852 | 0 | -228.30(-0.95%) |
Nov 26, 2021 | 24503 | 24503 | 24062 | 24080 | 0 | +0.00(+0.00%) |
Nov 25, 2021 | 24503 | 24503 | 24062 | 24080 | 0 | -605.00(-2.45%) |
Nov 24, 2021 | 24672 | 24852 | 24558 | 24686 | 0 | +33.90(+0.14%) |
Nov 23, 2021 | 24689 | 24795 | 24619 | 24652 | 0 | -299.70(-1.20%) |
Nov 22, 2021 | 25057 | 25100 | 24870 | 24951 | 0 | -98.70(-0.39%) |
Nov 19, 2021 | 24934 | 25077 | 24825 | 25050 | 0 | +0.00(+0.00%) |
Nov 18, 2021 | 24934 | 25077 | 24825 | 25050 | 0 | -600.10(-2.34%) |
Nov 17, 2021 | 25668 | 25668 | 25521 | 25650 | 0 | -63.70(-0.25%) |
Nov 16, 2021 | 25447 | 25747 | 25411 | 25714 | 0 | +322.90(+1.27%) |
Nov 15, 2021 | 25438 | 25483 | 25230 | 25391 | 0 | +62.90(+0.25%) |
Nov 12, 2021 | 25523 | 25527 | 25211 | 25328 | 0 | +0.00(+0.00%) |
Nov 11, 2021 | 25523 | 25527 | 25211 | 25328 | 0 | +331.90(+1.33%) |
Nov 10, 2021 | 24787 | 25013 | 24481 | 24996 | 0 | +183.00(+0.74%) |
Nov 09, 2021 | 24953 | 24956 | 24679 | 24813 | 0 | +49.30(+0.20%) |
Nov 08, 2021 | 24744 | 24838 | 24634 | 24764 | 0 | -106.70(-0.43%) |
Nov 05, 2021 | 24951 | 25049 | 24724 | 24870 | 0 | +0.00(+0.00%) |
Nov 04, 2021 | 24951 | 25049 | 24724 | 24870 | 0 | -154.30(-0.62%) |
Nov 03, 2021 | 25061 | 25187 | 24809 | 25025 | 0 | -74.90(-0.30%) |
Nov 02, 2021 | 25609 | 25640 | 25031 | 25100 | 0 | -54.60(-0.22%) |